• OPEN AN ACCOUNT
Indian Indices
Sensex
73,112.38 -486.29
( -0.66%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01029
52.5477342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
33.32
12776.34
EPS(TTM)
Face Value()
Div & Yield %
8.42
1
7.34
 

As on: Oct 28, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 279.55 282.00 273.25 280.55 41869 1584 11669531.00 73598.67
26-10-26 292.15 292.15 271.20 279.60 28553 2422 7895689.00 73606.75
23-10-26 304.00 304.00 280.10 286.40 37853 1535 10749798.00 73123.83
22-10-26 302.65 304.40 285.00 302.70 5307 536 1587771.00 73249.39
21-10-26 307.76 308.08 298.11 299.22 1617 328 4872789.00 73709.69
19-10-26 309.39 312.50 303.50 305.80 2510 554 7713228.00 73852.90
16-10-26 305.07 307.30 302.33 305.02 1781 285 5424657.00 74729.27
15-10-26 310.00 310.00 302.63 303.94 662 131 2024945.00 74315.61
14-10-26 308.75 314.96 306.68 309.66 990 222 3075953.00 72781.89
13-10-26 305.02 308.17 303.58 306.61 1091 190 3335908.00 73033.78
<< < 1 2 3  ... > >>