• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,306.80 542.89
( 0.70%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
41.46
14917.19
EPS(TTM)
Face Value()
Div & Yield %
79
10
6.28
 

As on: Jul 06, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3258.95 3328.00 3243.55 3275.60 921 200 3013300.00 77763.91
02-07-26 3285.40 3286.75 3229.85 3259.85 2281 257 7433978.00 77502.12
01-07-26 3338.25 3372.40 3201.25 3221.85 1907 338 6290590.00 76922.64
30-06-26 3279.95 3304.00 3212.75 3219.60 2122 421 6911077.00 76478.67
29-06-26 3170.45 3294.10 3170.45 3264.40 1504 294 4880578.00 76728.37
25-06-26 3289.90 3289.90 3180.80 3195.45 515 150 1650392.00 77100.47
24-06-26 3214.05 3240.70 3182.55 3226.15 1433 323 4599792.00 76991.22
23-06-26 3286.85 3286.90 3195.00 3210.10 914 224 2952697.00 76200.68
22-06-26 3325.05 3325.05 3250.65 3260.20 1157 289 3801205.00 77094.07
19-06-26 3216.95 3325.00 3205.90 3296.35 976 177 3182406.00 76802.90
<< < 1 2 3  ... > >>