• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,557.30 -623.42
( -0.80%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
34.03
519271.42
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.86
 

As on: Jul 08, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 2193.65 2218.00 2193.65 2210.05 181570 5159 400849330.00 78180.72
06-07-26 2201.00 2221.00 2190.15 2201.95 143723 5776 316679172.00 78285.07
03-07-26 2224.00 2239.60 2191.20 2200.75 161645 6111 357132485.00 77763.91
02-07-26 2183.30 2215.95 2178.20 2210.70 260495 22592 572602336.00 77502.12
01-07-26 2128.60 2189.20 2120.00 2182.95 228454 13803 495396319.00 76922.64
30-06-26 2150.05 2150.05 2115.00 2118.90 81236 4041 172392254.00 76478.67
29-06-26 2174.95 2189.65 2142.95 2151.10 39168 2827 84909701.00 76728.37
25-06-26 2164.00 2200.55 2161.35 2173.25 364857 20157 795578546.00 77100.47
24-06-26 2160.10 2164.50 2140.00 2157.80 33658 8293 72542603.00 76991.22
23-06-26 2174.65 2179.20 2155.60 2159.75 36470 3939 79034661.00 76200.68
<< < 1 2 3  ... > >>