• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
44.28
478376.78
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.01
 

As on: Aug 20, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2036.00 2041.50 2008.45 2016.00 87246 9520 176210105.00 76909.68
18-08-26 2051.35 2056.60 2034.90 2036.00 159028 14711 324704773.00 77235.46
17-08-26 2075.00 2075.00 2057.30 2065.20 210976 3697 435887019.00 77728.16
14-08-26 2090.95 2090.95 2066.25 2089.25 43472 4056 90313854.00 78009.25
13-08-26 2063.00 2093.20 2054.65 2093.20 81072 12585 168627373.00 78079.96
12-08-26 2069.80 2072.00 2050.50 2057.80 94913 8052 195095608.00 77966.35
11-08-26 2093.95 2093.95 2065.90 2070.00 46145 5091 95652956.00 78154.25
10-08-26 2098.95 2098.95 2076.00 2088.00 33953 2362 70836010.00 78542.44
07-08-26 2083.95 2099.50 2079.70 2080.40 79099 7118 165620418.00 78499.17
06-08-26 2077.05 2094.00 2076.10 2085.00 59050 6094 123087433.00 78954.76
<< < 1 2 3  ... > >>