• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.74
489431.61
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.54
 

As on: Apr 07, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 2079.30 2119.50 2050.60 2110.20 47500 4313 98819613.00 74616.58
06-04-26 2070.00 2091.80 2042.05 2083.05 42843 3901 88348704.00 74106.85
02-04-26 2063.95 2069.95 2023.05 2065.00 75293 13185 154143607.00 73319.55
01-04-26 2125.35 2125.40 2051.55 2064.45 106550 8083 221408625.00 73134.32
30-03-26 2060.05 2082.00 2046.10 2055.80 164775 11309 338942165.00 71947.55
27-03-26 2122.15 2127.45 2068.35 2075.00 180473 16411 377772234.00 73583.22
25-03-26 2189.50 2189.50 2088.00 2135.90 288261 26258 614154254.00 75273.45
24-03-26 2065.20 2114.00 2065.20 2084.70 86829 10816 181297142.00 74068.45
23-03-26 2050.30 2096.45 2033.00 2054.10 164386 13841 337843261.00 72696.39
20-03-26 2091.75 2100.00 2068.90 2083.90 76661 6082 159862227.00 74532.96
<< < 1 2 3  ... > >>