• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
32.84
501167.82
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.92
 

As on: Jun 11, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 73983.18
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
08-06-26 2119.70 2124.00 2090.80 2109.20 41268 3335 86935736.00 73524.26
05-06-26 2089.15 2126.00 2078.00 2120.80 38223 3872 80443729.00 74243.34
04-06-26 2081.90 2110.00 2074.00 2078.10 91668 10033 191984129.00 74360.01
03-06-26 2085.90 2099.00 2072.50 2091.15 54988 4629 114649693.00 74346.17
02-06-26 2084.95 2097.20 2066.05 2094.75 120750 7519 251917062.00 74649.84
01-06-26 2174.05 2174.05 2081.00 2085.15 47318 4405 99980993.00 74267.34
29-05-26 2177.75 2207.00 2117.10 2145.95 167375 5686 360598697.00 74775.74
27-05-26 2205.00 2215.30 2187.35 2197.85 112746 10775 247960418.00 75867.80
<< < 1 2 3  ... > >>