• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.909372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.76
520422.72
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
1.76
 

As on: Apr 20, 2024 12:02 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 2223.40 2244.35 2195.65 2232.25 203380 18760 453706744.00 73088.33
18-04-24 2230.95 2237.85 2210.10 2214.95 115031 12369 255875651.00 72488.99
16-04-24 2185.25 2232.00 2170.25 2220.90 88364 11348 194421917.00 72943.68
15-04-24 2229.75 2229.75 2190.15 2194.60 415634 26336 914828508.00 73399.78
12-04-24 2256.70 2264.50 2228.85 2233.00 251853 28381 564442577.00 74244.90
10-04-24 2274.00 2274.00 2259.00 2263.20 176211 11579 398797413.00 75038.15
09-04-24 2270.00 2274.50 2256.00 2264.35 56741 7744 128552707.00 74683.70
08-04-24 2283.60 2288.55 2267.70 2269.15 64452 7051 146708108.00 74742.50
05-04-24 2267.00 2280.20 2259.00 2267.70 169503 12517 384874291.00 74248.22
04-04-24 2274.95 2281.60 2250.30 2265.55 96844 11192 219394258.00 74227.63
<< < 1 2 3  ... > >>