• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.38
547078.83
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.76
 

As on: May 06, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 2308.35 2335.00 2289.55 2328.40 370029 3765 854210611.00 77017.79
04-05-26 2280.40 2365.00 2276.70 2309.05 111569 8252 260436914.00 77269.40
30-04-26 2323.25 2368.95 2211.40 2250.60 304810 31801 692758643.00 76913.50
29-04-26 2299.95 2350.00 2291.35 2313.05 83770 7185 194687860.00 77496.36
28-04-26 2325.50 2334.25 2280.30 2288.25 76547 4068 176759887.00 76886.91
27-04-26 2336.35 2361.00 2325.00 2327.60 40527 4143 94867381.00 77303.63
24-04-26 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 76664.21
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
<< < 1 2 3  ... > >>