• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.75
544893.71
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.29
 

As on: Jun 14, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 2329.80 2329.80 2301.30 2319.10 64783 6654 149886496.00 81118.60
12-06-25 2380.05 2385.00 2325.00 2334.35 148758 4115 349982828.00 81691.98
11-06-25 2395.35 2402.00 2371.05 2376.15 72293 4234 172649152.00 82515.14
10-06-25 2399.00 2402.00 2379.55 2395.35 279785 16696 669754821.00 82391.72
09-06-25 2389.45 2397.90 2379.30 2392.60 81840 5473 195874129.00 82445.21
06-06-25 2370.75 2396.20 2370.75 2388.85 72210 5199 172131009.00 82188.99
05-06-25 2363.00 2379.80 2348.70 2377.10 36903 2015 87379095.00 81442.04
04-06-25 2352.15 2367.25 2343.00 2362.95 47786 2212 112408678.00 80998.25
03-06-25 2369.95 2374.20 2342.45 2352.15 213842 10905 502809745.00 80737.51
02-06-25 2342.25 2383.90 2342.25 2372.95 43839 4131 103887259.00 81373.75
<< < 1 2 3  ... > >>