• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
44
475357.56
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.03
 

As on: Jul 29, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 2043.65 2121.60 2043.65 2118.15 344387 17297 720781583.00 77654.60
28-07-26 2174.75 2212.00 2019.00 2023.15 481225 36246 998697912.00 76765.92
27-07-26 2162.25 2180.55 2150.75 2174.75 21003 1488 45651735.00 76835.78
24-07-26 2152.45 2163.15 2139.50 2144.75 82047 11638 175992045.00 76059.77
23-07-26 2153.90 2166.00 2139.40 2160.70 34539 11843 74519961.00 76391.39
22-07-26 2141.65 2160.00 2130.00 2154.35 44478 3545 95616783.00 76755.05
21-07-26 2135.25 2147.55 2128.10 2142.00 28546 2030 61086638.00 77470.11
20-07-26 2140.45 2146.00 2128.45 2139.05 32636 2999 69696584.00 77708.52
17-07-26 2111.05 2154.00 2095.00 2144.10 99300 5981 211975607.00 78151.45
16-07-26 2103.20 2122.70 2095.45 2098.55 155999 15558 328426291.00 77186.87
<< < 1 2 3  ... > >>