• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.63
438903.65
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.2
 

As on: Oct 08, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1890.00 1890.00 1864.85 1868.00 20359 3123 38127703.00 72638.70
06-10-26 1849.00 1893.65 1833.65 1892.10 48295 4109 90396378.00 73067.81
05-10-26 1842.10 1849.00 1827.10 1840.00 187717 6316 343843281.00 72382.47
01-10-26 1874.95 1874.95 1828.35 1841.00 114523 11298 211259991.00 71909.70
30-09-26 1870.00 1889.00 1865.05 1881.75 50888 5261 95515597.00 72480.29
29-09-26 1896.00 1896.00 1866.40 1867.00 77057 7919 144546738.00 72529.07
28-09-26 1935.00 1935.00 1893.80 1896.00 67206 5271 128172274.00 72771.72
25-09-26 1933.00 1940.70 1916.00 1940.00 23443 2166 45208840.00 73895.74
24-09-26 1940.00 1952.40 1925.35 1933.00 56165 5249 108593032.00 73580.54
23-09-26 1936.05 1952.15 1936.05 1951.00 85106 4359 165500510.00 74828.25
<< < 1 2 3  ... > >>