• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.87
535753.8
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.32
 

As on: Jun 28, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2289.90 2309.55 2280.00 2306.15 21716 1551 49858107.00 84058.90
26-06-25 2297.50 2297.50 2271.00 2280.20 43709 2109 99762539.00 83755.87
25-06-25 2284.80 2290.65 2271.20 2278.05 33958 2560 77388070.00 82755.51
24-06-25 2291.80 2302.55 2259.35 2262.95 584907 22303 1327539490.00 82055.11
23-06-25 2258.05 2288.45 2258.05 2273.05 19202 1852 43606344.00 81896.79
20-06-25 2291.05 2313.75 2291.05 2304.90 35867 2825 82611275.00 82408.17
19-06-25 2297.70 2308.00 2290.10 2294.20 46597 7322 107150902.00 81361.87
18-06-25 2320.65 2331.40 2286.00 2297.35 53137 5441 122388880.00 81444.66
17-06-25 2324.95 2334.10 2313.80 2328.85 448350 12798 1043274149.00 81583.30
16-06-25 2319.10 2336.10 2313.00 2325.85 203337 9650 473407082.00 81796.15
<< < 1 2 3  ... > >>