• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.51
531254.33
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.34
 

As on: Dec 15, 2025 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2306.30 2309.00 2245.35 2261.05 75039 7258 169884687.00 85267.66
11-12-25 2300.00 2312.00 2292.35 2304.70 391982 25699 903045507.00 84818.13
10-12-25 2304.00 2317.05 2294.80 2301.70 169184 17542 389919894.00 84391.27
09-12-25 2314.45 2328.70 2298.00 2306.35 60958 4820 140935520.00 84666.28
08-12-25 2346.05 2348.60 2302.30 2314.40 122813 7992 285399813.00 85102.69
05-12-25 2424.00 2424.00 2289.00 2339.00 68010 7830 159382835.00 85712.37
04-12-25 2412.89 2441.47 2383.28 2421.94 465721 33690 1146509803.00 85265.32
03-12-25 2439.50 2443.73 2364.50 2414.17 111332 8456 272870510.00 85106.81
02-12-25 2430.60 2443.53 2422.68 2436.94 53884 3890 133312469.00 85138.27
01-12-25 2425.73 2447.13 2417.86 2423.57 72572 4338 179754939.00 85641.90
<< < 1 2 3  ... > >>