• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.25
488808.97
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
1.97
 

As on: Aug 10, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2098.95 2098.95 2076.00 2088.00 33953 2362 70836010.00 78542.44
07-08-26 2083.95 2099.50 2079.70 2080.40 79099 7118 165620418.00 78499.17
06-08-26 2077.05 2094.00 2076.10 2085.00 59050 6094 123087433.00 78954.76
05-08-26 2090.10 2098.00 2075.00 2079.00 42620 6317 88898811.00 78581.00
04-08-26 2137.95 2137.95 2070.80 2084.00 57944 5013 121299216.00 78428.95
03-08-26 2121.45 2124.10 2105.00 2120.00 47825 2946 101211833.00 78639.03
31-07-26 2110.40 2117.60 2091.00 2100.80 46646 4259 98053821.00 78094.64
30-07-26 2118.00 2132.00 2087.35 2108.05 88015 15270 185595886.00 77928.15
29-07-26 2043.65 2121.60 2043.65 2118.15 344387 17297 720781583.00 77654.60
28-07-26 2174.75 2212.00 2019.00 2023.15 481225 36246 998697912.00 76765.92
<< < 1 2 3  ... > >>