• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.09
504997.65
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.91
 

As on: Jul 11, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2154.80 2178.00 2145.10 2149.30 131326 3849 282704727.00 77569.39
09-07-26 2135.00 2165.90 2135.00 2144.10 272841 29780 587006997.00 76741.82
08-07-26 2204.90 2204.90 2130.00 2135.85 95041 8178 205698950.00 76503.60
07-07-26 2193.65 2218.00 2193.65 2210.05 181570 5159 400849330.00 78180.72
06-07-26 2201.00 2221.00 2190.15 2201.95 143723 5776 316679172.00 78285.07
03-07-26 2224.00 2239.60 2191.20 2200.75 161645 6111 357132485.00 77763.91
02-07-26 2183.30 2215.95 2178.20 2210.70 260495 22592 572602336.00 77502.12
01-07-26 2128.60 2189.20 2120.00 2182.95 228454 13803 495396319.00 76922.64
30-06-26 2150.05 2150.05 2115.00 2118.90 81236 4041 172392254.00 76478.67
29-06-26 2174.95 2189.65 2142.95 2151.10 39168 2827 84909701.00 76728.37
<< < 1 2 3  ... > >>