• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.69
493602.13
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
1.95
 

As on: Aug 01, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2110.40 2117.60 2091.00 2100.80 46646 4259 98053821.00 78094.64
30-07-26 2118.00 2132.00 2087.35 2108.05 88015 15270 185595886.00 77928.15
29-07-26 2043.65 2121.60 2043.65 2118.15 344387 17297 720781583.00 77654.60
28-07-26 2174.75 2212.00 2019.00 2023.15 481225 36246 998697912.00 76765.92
27-07-26 2162.25 2180.55 2150.75 2174.75 21003 1488 45651735.00 76835.78
24-07-26 2152.45 2163.15 2139.50 2144.75 82047 11638 175992045.00 76059.77
23-07-26 2153.90 2166.00 2139.40 2160.70 34539 11843 74519961.00 76391.39
22-07-26 2141.65 2160.00 2130.00 2154.35 44478 3545 95616783.00 76755.05
21-07-26 2135.25 2147.55 2128.10 2142.00 28546 2030 61086638.00 77470.11
20-07-26 2140.45 2146.00 2128.45 2139.05 32636 2999 69696584.00 77708.52
<< < 1 2 3  ... > >>