• OPEN AN ACCOUNT
Indian Indices
Sensex
73,439.09 189.70
( 0.26%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
39.89
430915.04
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.24
 

As on: Oct 23, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1844.00 1844.00 1811.10 1834.00 47798 4399 87254676.00 73249.39
21-10-26 1851.85 1869.00 1833.85 1845.00 52274 4277 96908253.00 73709.69
19-10-26 1882.05 1888.45 1848.50 1856.95 50693 5474 94562397.00 73852.90
16-10-26 1901.55 1901.55 1869.35 1898.00 56976 5371 107084272.00 74729.27
15-10-26 1894.95 1926.50 1887.00 1894.20 90766 5662 172519136.00 74315.61
14-10-26 1881.95 1908.70 1872.00 1897.00 43646 3796 82554359.00 72781.89
13-10-26 1825.25 1882.00 1815.00 1875.50 69349 5616 129162489.00 73033.78
12-10-26 1863.90 1864.00 1818.05 1822.00 81234 8169 148906631.00 71924.68
09-10-26 1850.00 1868.65 1840.00 1861.00 21303 1664 39602852.00 72472.33
08-10-26 1860.00 1872.30 1836.30 1842.20 465640 22833 861735417.00 71593.24
<< < 1 2 3  ... > >>