• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
52.83
545704.32
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.28
 

As on: May 01, 2025 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2322.00 2352.05 2315.45 2341.25 100266 6640 234794990.00 80242.24
29-04-25 2334.80 2334.80 2312.60 2322.55 63845 4765 148273347.00 80288.38
28-04-25 2340.00 2349.00 2315.10 2319.45 60213 4144 139966832.00 80218.37
25-04-25 2326.05 2339.45 2294.30 2331.60 109709 8257 253371772.00 79212.53
24-04-25 2422.15 2486.50 2316.80 2325.25 238400 16285 564651502.00 79801.43
23-04-25 2418.95 2438.00 2393.05 2422.15 82343 7065 199176082.00 80116.49
22-04-25 2365.00 2407.00 2354.90 2399.10 66805 6148 159324065.00 79595.59
21-04-25 2370.65 2370.65 2347.80 2350.00 49514 4700 116570221.00 79408.50
17-04-25 2356.40 2379.50 2344.00 2374.65 47106 4603 111473050.00 78553.20
16-04-25 2374.70 2375.00 2353.70 2367.15 55654 4648 131604573.00 77044.29
<< < 1 2 3  ... > >>