• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
46.11
498113.35
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
1.93
 

As on: Aug 04, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2137.95 2137.95 2070.80 2084.00 57944 5013 121299216.00 78428.95
03-08-26 2121.45 2124.10 2105.00 2120.00 47825 2946 101211833.00 78639.03
31-07-26 2110.40 2117.60 2091.00 2100.80 46646 4259 98053821.00 78094.64
30-07-26 2118.00 2132.00 2087.35 2108.05 88015 15270 185595886.00 77928.15
29-07-26 2043.65 2121.60 2043.65 2118.15 344387 17297 720781583.00 77654.60
28-07-26 2174.75 2212.00 2019.00 2023.15 481225 36246 998697912.00 76765.92
27-07-26 2162.25 2180.55 2150.75 2174.75 21003 1488 45651735.00 76835.78
24-07-26 2152.45 2163.15 2139.50 2144.75 82047 11638 175992045.00 76059.77
23-07-26 2153.90 2166.00 2139.40 2160.70 34539 11843 74519961.00 76391.39
22-07-26 2141.65 2160.00 2130.00 2154.35 44478 3545 95616783.00 76755.05
<< < 1 2 3  ... > >>