• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.51
468743.46
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.06
 

As on: Nov 07, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1970.00 1995.00 1953.00 1995.00 59066 4946 116893045.00 81028.02
05-11-26 2000.00 2014.50 1977.45 1982.05 81748 4651 162543998.00 79310.01
04-11-26 1941.65 1981.90 1941.65 1973.00 104703 7547 205223899.00 77301.40
03-11-26 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 76917.85
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
29-10-26 1815.75 1877.00 1804.85 1857.00 184074 9489 339907221.00 74151.04
28-10-26 1807.55 1860.85 1766.00 1813.00 176362 16031 317677712.00 73246.03
27-10-26 1817.00 1820.00 1758.60 1820.00 154039 11328 274112768.00 73598.67
26-10-26 1808.20 1820.00 1783.35 1820.00 41475 4379 74724380.00 73606.75
<< < 1 2 3  ... > >>