• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.02
503928.59
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.91
 

As on: Jul 26, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2152.45 2163.15 2139.50 2144.75 82047 11638 175992045.00 76059.77
23-07-26 2153.90 2166.00 2139.40 2160.70 34539 11843 74519961.00 76391.39
22-07-26 2141.65 2160.00 2130.00 2154.35 44478 3545 95616783.00 76755.05
21-07-26 2135.25 2147.55 2128.10 2142.00 28546 2030 61086638.00 77470.11
20-07-26 2140.45 2146.00 2128.45 2139.05 32636 2999 69696584.00 77708.52
17-07-26 2111.05 2154.00 2095.00 2144.10 99300 5981 211975607.00 78151.45
16-07-26 2103.20 2122.70 2095.45 2098.55 155999 15558 328426291.00 77186.87
15-07-26 2120.00 2127.50 2091.05 2102.35 119283 7509 250933422.00 77185.43
14-07-26 2122.05 2144.75 2115.85 2120.40 202203 5791 430487244.00 77054.94
13-07-26 2146.80 2146.80 2120.00 2131.05 185748 3868 394949004.00 77616.40
<< < 1 2 3  ... > >>