• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.06
454410.95
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.12
 

As on: Sep 13, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1932.45 1946.95 1927.00 1934.00 100004 2620 193960180.00 74781.76
10-09-26 1940.00 1950.00 1937.00 1937.50 31099 3218 60389770.00 74902.59
09-09-26 1970.05 1975.45 1934.45 1945.00 470093 12146 915244735.00 74764.23
08-09-26 1967.00 1990.50 1957.60 1982.50 49231 4398 97447157.00 75577.58
07-09-26 1972.50 1973.95 1958.00 1966.00 43736 4697 85943273.00 76132.81
04-09-26 1979.65 1984.00 1951.00 1974.00 49247 5534 96966403.00 76515.43
03-09-26 1976.05 1980.95 1956.15 1956.15 113359 13566 222754218.00 76152.86
02-09-26 1986.20 1986.20 1962.40 1976.00 64722 9394 127473299.00 76570.35
01-09-26 1994.50 2003.30 1980.00 1995.00 53364 6540 106077363.00 76944.28
31-08-26 2009.90 2009.90 1986.55 1995.00 41266 6078 82317428.00 76957.27
<< < 1 2 3  ... > >>