• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
41.28
445952.42
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.16
 

As on: Oct 17, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1901.55 1901.55 1869.35 1898.00 56976 5371 107084272.00 74729.27
15-10-26 1894.95 1926.50 1887.00 1894.20 90766 5662 172519136.00 74315.61
14-10-26 1881.95 1908.70 1872.00 1897.00 43646 3796 82554359.00 72781.89
13-10-26 1825.25 1882.00 1815.00 1875.50 69349 5616 129162489.00 73033.78
12-10-26 1863.90 1864.00 1818.05 1822.00 81234 8169 148906631.00 71924.68
09-10-26 1850.00 1868.65 1840.00 1861.00 21303 1664 39602852.00 72472.33
08-10-26 1860.00 1872.30 1836.30 1842.20 465640 22833 861735417.00 71593.24
07-10-26 1890.00 1890.00 1864.85 1868.00 20359 3123 38127703.00 72638.70
06-10-26 1849.00 1893.65 1833.65 1892.10 48295 4109 90396378.00 73067.81
05-10-26 1842.10 1849.00 1827.10 1840.00 187717 6316 343843281.00 72382.47
<< < 1 2 3  ... > >>