• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.55
516404.92
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.87
 

As on: May 28, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 2205.00 2215.30 2187.35 2197.85 112746 10775 247960418.00 75867.80
26-05-26 2197.60 2217.50 2191.75 2209.55 64352 3638 141987513.00 76009.70
25-05-26 2223.95 2237.00 2193.20 2197.45 21776 1819 48205165.00 76488.96
22-05-26 2181.00 2223.45 2175.35 2202.00 28834 1698 63501331.00 75415.35
21-05-26 2220.00 2225.45 2175.80 2178.80 100985 7721 221681816.00 75183.36
20-05-26 2229.95 2229.95 2201.00 2209.05 56549 7357 125071375.00 75318.39
19-05-26 2239.55 2282.50 2229.65 2231.95 62793 4538 141529913.00 75200.85
18-05-26 2268.75 2268.75 2225.00 2254.90 24564 3093 55106426.00 75315.04
15-05-26 2248.70 2297.75 2246.25 2271.00 36228 2163 82525588.00 75237.99
14-05-26 2267.70 2285.60 2245.10 2248.60 229551 14871 518898067.00 75398.72
<< < 1 2 3  ... > >>