• OPEN AN ACCOUNT
Indian Indices
Sensex
81,428.87 -482.14
( -0.59%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
41.79
460778.34
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.09
 

As on: Nov 13, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 2006.70 2010.00 1961.10 1961.10 177138 7129 349984404.00 81911.01
11-11-26 2020.00 2026.30 2000.70 2020.00 91915 6756 185370441.00 81879.40
09-11-26 1998.00 2006.00 1980.10 1992.00 52441 4628 104300210.00 81106.65
08-11-26 2018.00 2018.00 1998.40 2000.50 13422 1447 26883991.00 80999.40
06-11-26 1970.00 1995.00 1953.00 1995.00 59066 4946 116893045.00 81028.02
05-11-26 2000.00 2014.50 1977.45 1982.05 81748 4651 162543998.00 79310.01
04-11-26 1941.65 1981.90 1941.65 1973.00 104703 7547 205223899.00 77301.40
03-11-26 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 76917.85
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
30-10-26 1859.95 1864.95 1841.00 1864.00 27495 2191 50969856.00 74459.53
<< < 1 2 3  ... > >>