• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,230.24 -570.60
( -0.85%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
213.7433857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
56.78
579749.9
EPS(TTM)
Face Value()
Div & Yield %
43.46
1
1.58
 

As on: Sep 21, 2023 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 2469.95 2477.45 2450.25 2467.45 101498 6942 250528773.00 66800.84
18-09-23 2467.75 2520.80 2462.05 2487.40 106456 9173 264120320.00 67596.84
15-09-23 2485.00 2490.45 2467.10 2469.90 155040 22895 383367062.00 67838.63
14-09-23 2514.95 2514.95 2494.00 2501.50 76324 6358 190812373.00 67519.00
13-09-23 2489.05 2508.40 2489.05 2506.45 86507 6518 216404063.00 67466.99
12-09-23 2545.05 2546.95 2488.05 2499.60 98645 6521 246731643.00 67221.13
11-09-23 2513.00 2538.00 2508.75 2535.60 78039 7643 197374823.00 67127.08
08-09-23 2507.00 2522.45 2503.00 2514.65 151387 11783 380673072.00 66598.91
07-09-23 2513.95 2520.65 2499.85 2507.00 30445 3877 76295733.00 66265.56
06-09-23 2507.35 2525.15 2507.35 2522.05 47613 5183 119842579.00 65880.52
<< < 1 2 3  ... > >>