• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
43.65
471562.97
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.04
 

As on: Aug 29, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 2024.55 2024.55 1997.50 2010.40 52077 4453 104285510.00 77264.51
27-08-26 2020.00 2027.00 2004.10 2007.00 132678 14545 266652739.00 76933.59
26-08-26 2025.70 2051.90 2022.00 2030.00 73339 2049 149004579.00 77472.94
25-08-26 2030.10 2031.15 2012.00 2024.00 63012 5705 127153671.00 77656.09
24-08-26 2017.30 2027.00 2006.90 2027.00 105466 5483 213186757.00 77369.11
21-08-26 2030.65 2032.00 2012.05 2017.00 63677 5214 128588865.00 77540.83
20-08-26 2020.65 2043.95 2017.80 2036.65 119939 8831 244248478.00 77537.72
19-08-26 2036.00 2041.50 2008.45 2016.00 87246 9520 176210105.00 76909.68
18-08-26 2051.35 2056.60 2034.90 2036.00 159028 14711 324704773.00 77235.46
17-08-26 2075.00 2075.00 2057.30 2065.20 210976 3697 435887019.00 77728.16
<< < 1 2 3  ... > >>