• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
49.21
526566.9
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.37
 

As on: Apr 19, 2026 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
16-04-26 2165.00 2165.00 2129.00 2139.45 139571 11615 299188317.00 77988.68
15-04-26 2138.35 2168.15 2138.35 2156.50 85567 9608 184749654.00 78111.24
13-04-26 2126.60 2139.95 2113.35 2127.50 101561 5167 216059012.00 76847.57
10-04-26 2133.00 2169.75 2121.80 2155.60 114612 6499 246651355.00 77550.25
09-04-26 2159.70 2163.00 2115.15 2133.70 89132 11748 190379766.00 76631.65
08-04-26 2130.00 2192.40 2130.00 2145.65 266089 9943 574476262.00 77562.90
07-04-26 2079.30 2119.50 2050.60 2110.20 47500 4313 98819613.00 74616.58
06-04-26 2070.00 2091.80 2042.05 2083.05 42843 3901 88348704.00 74106.85
02-04-26 2063.95 2069.95 2023.05 2065.00 75293 13185 154143607.00 73319.55
<< < 1 2 3  ... > >>