• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
48.29
524417.02
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.84
 

As on: May 20, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 2239.55 2282.50 2229.65 2231.95 62793 4538 141529913.00 75200.85
18-05-26 2268.75 2268.75 2225.00 2254.90 24564 3093 55106426.00 75315.04
15-05-26 2248.70 2297.75 2246.25 2271.00 36228 2163 82525588.00 75237.99
14-05-26 2267.70 2285.60 2245.10 2248.60 229551 14871 518898067.00 75398.72
13-05-26 2263.00 2295.85 2250.00 2267.75 72775 6666 165302528.00 74608.98
12-05-26 2280.00 2305.55 2256.10 2266.70 95714 6662 218264993.00 74559.24
11-05-26 2276.45 2317.10 2262.20 2307.30 101307 6650 232474403.00 76015.28
08-05-26 2276.85 2297.15 2257.25 2287.90 43335 4104 98880010.00 77328.19
07-05-26 2311.00 2328.30 2268.00 2272.80 158578 20527 362591637.00 77844.52
06-05-26 2324.15 2339.75 2288.20 2318.00 117986 11283 272408174.00 77958.52
<< < 1 2 3  ... > >>