• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.19
506548.38
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.9
 

As on: Jun 17, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 2169.15 2210.00 2167.20 2201.15 102507 4542 224760323.00 76808.48
15-06-26 2207.95 2210.00 2150.50 2155.90 29458 2707 64157867.00 76264.33
12-06-26 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 75527.95
11-06-26 2169.30 2169.30 2135.05 2139.40 47185 5915 101354057.00 73832.55
10-06-26 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 73983.18
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
08-06-26 2119.70 2124.00 2090.80 2109.20 41268 3335 86935736.00 73524.26
05-06-26 2089.15 2126.00 2078.00 2120.80 38223 3872 80443729.00 74243.34
04-06-26 2081.90 2110.00 2074.00 2078.10 91668 10033 191984129.00 74360.01
03-06-26 2085.90 2099.00 2072.50 2091.15 54988 4629 114649693.00 74346.17
<< < 1 2 3  ... > >>