• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
56.24
591486.1
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.11
 

As on: Oct 25, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 2586.00 2586.05 2475.20 2517.40 142828 13474 358930333.00 84211.88
23-10-25 2592.50 2667.55 2592.50 2600.75 335021 26486 875871484.00 84556.40
21-10-25 2590.05 2606.45 2586.35 2592.30 19762 2875 51328191.00 84426.34
20-10-25 2605.55 2624.70 2585.25 2592.95 61766 7010 160752042.00 84363.37
17-10-25 2565.00 2615.05 2561.00 2604.75 59880 9731 155545150.00 83952.19
16-10-25 2511.15 2568.05 2506.50 2561.25 116048 12043 295084911.00 83467.66
15-10-25 2506.95 2532.00 2506.90 2520.50 63454 7955 159925543.00 82605.43
14-10-25 2492.25 2508.40 2482.30 2501.10 73543 9011 183767049.00 82029.98
13-10-25 2512.50 2529.90 2486.05 2492.25 84764 8053 211726373.00 82327.05
10-10-25 2507.20 2535.00 2507.20 2529.10 20674 2464 52130307.00 82500.82
<< < 1 2 3  ... > >>