• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.34
485190.6
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.57
 

As on: Apr 06, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 2070.00 2091.80 2042.05 2083.05 42843 3901 88348704.00 74106.85
02-04-26 2063.95 2069.95 2023.05 2065.00 75293 13185 154143607.00 73319.55
01-04-26 2125.35 2125.40 2051.55 2064.45 106550 8083 221408625.00 73134.32
30-03-26 2060.05 2082.00 2046.10 2055.80 164775 11309 338942165.00 71947.55
27-03-26 2122.15 2127.45 2068.35 2075.00 180473 16411 377772234.00 73583.22
25-03-26 2189.50 2189.50 2088.00 2135.90 288261 26258 614154254.00 75273.45
24-03-26 2065.20 2114.00 2065.20 2084.70 86829 10816 181297142.00 74068.45
23-03-26 2050.30 2096.45 2033.00 2054.10 164386 13841 337843261.00 72696.39
20-03-26 2091.75 2100.00 2068.90 2083.90 76661 6082 159862227.00 74532.96
19-03-26 2115.00 2131.30 2071.00 2077.45 110489 25364 231560022.00 74207.24
<< < 1 2 3  ... > >>