• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.54
516310.93
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.87
 

As on: May 26, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2223.95 2237.00 2193.20 2197.45 21776 1819 48205165.00 76488.96
22-05-26 2181.00 2223.45 2175.35 2202.00 28834 1698 63501331.00 75415.35
21-05-26 2220.00 2225.45 2175.80 2178.80 100985 7721 221681816.00 75183.36
20-05-26 2229.95 2229.95 2201.00 2209.05 56549 7357 125071375.00 75318.39
19-05-26 2239.55 2282.50 2229.65 2231.95 62793 4538 141529913.00 75200.85
18-05-26 2268.75 2268.75 2225.00 2254.90 24564 3093 55106426.00 75315.04
15-05-26 2248.70 2297.75 2246.25 2271.00 36228 2163 82525588.00 75237.99
14-05-26 2267.70 2285.60 2245.10 2248.60 229551 14871 518898067.00 75398.72
13-05-26 2263.00 2295.85 2250.00 2267.75 72775 6666 165302528.00 74608.98
12-05-26 2280.00 2305.55 2256.10 2266.70 95714 6662 218264993.00 74559.24
<< < 1 2 3  ... > >>