• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,001.54 100.83
( 0.12%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.12
569141.49
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.19
 

As on: Nov 25, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 2436.20 2445.65 2415.30 2422.30 40489 3362 98390530.00 84900.71
21-11-25 2435.05 2443.10 2415.00 2434.35 57838 3586 140522743.00 85231.92
20-11-25 2451.80 2458.80 2423.95 2429.10 319983 21782 778557184.00 85632.68
19-11-25 2417.90 2450.40 2412.00 2440.75 41074 3509 100064961.00 85186.47
18-11-25 2422.80 2422.80 2402.00 2403.65 83796 6040 201933735.00 84673.02
17-11-25 2428.30 2437.30 2416.30 2426.15 42628 2186 103292463.00 84950.95
14-11-25 2407.30 2430.60 2392.00 2426.75 30512 1493 73658104.00 84562.78
13-11-25 2425.85 2430.00 2404.00 2407.30 381294 15819 919586322.00 84478.67
12-11-25 2418.20 2437.15 2416.10 2424.35 69788 4429 169030164.00 84466.51
11-11-25 2410.40 2432.00 2404.00 2428.85 42487 2943 102702033.00 83871.32
<< < 1 2 3  ... > >>