• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
32.31
493073.47
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.95
 

As on: Jul 17, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 2103.20 2122.70 2095.45 2098.55 155999 15558 328426291.00 77186.87
15-07-26 2120.00 2127.50 2091.05 2102.35 119283 7509 250933422.00 77185.43
14-07-26 2122.05 2144.75 2115.85 2120.40 202203 5791 430487244.00 77054.94
13-07-26 2146.80 2146.80 2120.00 2131.05 185748 3868 394949004.00 77616.40
10-07-26 2154.80 2178.00 2145.10 2149.30 131326 3849 282704727.00 77569.39
09-07-26 2135.00 2165.90 2135.00 2144.10 272841 29780 587006997.00 76741.82
08-07-26 2204.90 2204.90 2130.00 2135.85 95041 8178 205698950.00 76503.60
07-07-26 2193.65 2218.00 2193.65 2210.05 181570 5159 400849330.00 78180.72
06-07-26 2201.00 2221.00 2190.15 2201.95 143723 5776 316679172.00 78285.07
03-07-26 2224.00 2239.60 2191.20 2200.75 161645 6111 357132485.00 77763.91
<< < 1 2 3  ... > >>