• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
57.24
591215.9
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.11
 

As on: Jul 16, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 2512.10 2529.90 2510.75 2526.30 28431 2913 71671579.00 82570.91
14-07-25 2500.00 2532.10 2492.60 2516.25 335646 7045 844857855.00 82253.46
11-07-25 2460.00 2530.00 2460.00 2520.10 443416 24957 1114113430.00 82500.47
10-07-25 2422.65 2430.90 2398.65 2409.05 22387 1722 54093127.00 83190.28
09-07-25 2386.75 2439.70 2386.75 2422.65 101893 5580 247054834.00 83536.08
08-07-25 2400.05 2417.00 2386.10 2393.00 50117 2948 120503814.00 83712.51
07-07-25 2344.80 2415.00 2343.00 2410.30 219303 13915 524986234.00 83442.50
04-07-25 2321.45 2341.00 2312.20 2339.80 19062 1543 44427353.00 83432.89
03-07-25 2296.40 2326.00 2296.40 2312.20 79939 2589 185393812.00 83239.47
02-07-25 2290.15 2308.90 2287.00 2306.95 50905 3345 116964166.00 83409.69
<< < 1 2 3  ... > >>