• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.04
454175.99
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.12
 

As on: Sep 25, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1933.00 1940.70 1916.00 1940.00 23443 2166 45208840.00 73895.74
24-09-26 1940.00 1952.40 1925.35 1933.00 56165 5249 108593032.00 73580.54
23-09-26 1936.05 1952.15 1936.05 1951.00 85106 4359 165500510.00 74828.25
22-09-26 1950.05 1955.25 1934.10 1935.00 251956 5468 489641780.00 74529.08
21-09-26 1933.05 1966.65 1933.05 1950.00 40119 3636 78445169.00 74858.99
18-09-26 1948.00 1959.30 1934.95 1934.95 38109 3495 74338469.00 74294.96
17-09-26 1960.10 1968.70 1948.10 1955.95 40607 4369 79435760.00 74314.59
16-09-26 1940.15 1976.90 1940.15 1963.50 87040 4614 171336595.00 74336.45
15-09-26 1940.15 1968.95 1936.55 1940.00 160477 5050 313655578.00 74003.82
11-09-26 1932.45 1946.95 1927.00 1934.00 100004 2620 193960180.00 74781.76
<< < 1 2 3  ... > >>