• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
33.46
510624.92
EPS(TTM)
Face Value()
Div & Yield %
64.95
1
1.89
 

As on: Jun 26, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 2164.00 2200.55 2161.35 2173.25 364857 20157 795578546.00 77100.47
24-06-26 2160.10 2164.50 2140.00 2157.80 33658 8293 72542603.00 76991.22
23-06-26 2174.65 2179.20 2155.60 2159.75 36470 3939 79034661.00 76200.68
22-06-26 2204.00 2207.65 2182.25 2185.00 37933 3822 83188703.00 77094.07
19-06-26 2207.40 2213.20 2180.15 2195.90 55941 4383 122721344.00 76802.90
18-06-26 2202.40 2221.00 2196.65 2218.50 56404 3896 124637892.00 77409.98
17-06-26 2201.15 2224.95 2183.00 2197.95 255140 5826 566146697.00 77155.62
16-06-26 2169.15 2210.00 2167.20 2201.15 102507 4542 224760323.00 76808.48
15-06-26 2207.95 2210.00 2150.50 2155.90 29458 2707 64157867.00 76264.33
12-06-26 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 75527.95
<< < 1 2 3  ... > >>