• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
45.76
489631.32
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.54
 

As on: Mar 23, 2026 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 2050.30 2096.45 2033.00 2054.10 164386 13841 337843261.00 72696.39
20-03-26 2091.75 2100.00 2068.90 2083.90 76661 6082 159862227.00 74532.96
19-03-26 2115.00 2131.30 2071.00 2077.45 110489 25364 231560022.00 74207.24
18-03-26 2167.50 2175.00 2130.50 2136.15 227811 16496 489021129.00 76704.13
17-03-26 2173.95 2183.15 2147.25 2158.50 91699 6869 197793836.00 76070.84
16-03-26 2161.00 2186.00 2154.00 2174.45 87420 5162 189584579.00 75502.85
13-03-26 2144.85 2191.80 2121.40 2160.55 132817 8514 288516330.00 74563.92
12-03-26 2168.95 2168.95 2109.80 2135.45 76101 21693 162066874.00 76034.42
11-03-26 2197.60 2197.60 2156.00 2161.75 49000 9354 106332483.00 76863.71
10-03-26 2213.25 2219.60 2175.35 2191.80 14331 1543 31461062.00 78205.98
<< < 1 2 3  ... > >>