• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,532.77 214.38
( 0.28%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
47.79
519036.46
EPS(TTM)
Face Value()
Div & Yield %
46.22
1
1.86
 

As on: May 21, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 2229.95 2229.95 2201.00 2209.05 56549 7357 125071375.00 75318.39
19-05-26 2239.55 2282.50 2229.65 2231.95 62793 4538 141529913.00 75200.85
18-05-26 2268.75 2268.75 2225.00 2254.90 24564 3093 55106426.00 75315.04
15-05-26 2248.70 2297.75 2246.25 2271.00 36228 2163 82525588.00 75237.99
14-05-26 2267.70 2285.60 2245.10 2248.60 229551 14871 518898067.00 75398.72
13-05-26 2263.00 2295.85 2250.00 2267.75 72775 6666 165302528.00 74608.98
12-05-26 2280.00 2305.55 2256.10 2266.70 95714 6662 218264993.00 74559.24
11-05-26 2276.45 2317.10 2262.20 2307.30 101307 6650 232474403.00 76015.28
08-05-26 2276.85 2297.15 2257.25 2287.90 43335 4104 98880010.00 77328.19
07-05-26 2311.00 2328.30 2268.00 2272.80 158578 20527 362591637.00 77844.52
<< < 1 2 3  ... > >>