• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.14
547219.8
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.28
 

As on: Apr 26, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 76664.21
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
20-04-26 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 78520.30
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
16-04-26 2165.00 2165.00 2129.00 2139.45 139571 11615 299188317.00 77988.68
15-04-26 2138.35 2168.15 2138.35 2156.50 85567 9608 184749654.00 78111.24
13-04-26 2126.60 2139.95 2113.35 2127.50 101561 5167 216059012.00 76847.57
10-04-26 2133.00 2169.75 2121.80 2155.60 114612 6499 246651355.00 77550.25
<< < 1 2 3  ... > >>