• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.79
440665.84
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.19
 

As on: Oct 14, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1825.25 1882.00 1815.00 1875.50 69349 5616 129162489.00 73033.78
12-10-26 1863.90 1864.00 1818.05 1822.00 81234 8169 148906631.00 71924.68
09-10-26 1850.00 1868.65 1840.00 1861.00 21303 1664 39602852.00 72472.33
08-10-26 1860.00 1872.30 1836.30 1842.20 465640 22833 861735417.00 71593.24
07-10-26 1890.00 1890.00 1864.85 1868.00 20359 3123 38127703.00 72638.70
06-10-26 1849.00 1893.65 1833.65 1892.10 48295 4109 90396378.00 73067.81
05-10-26 1842.10 1849.00 1827.10 1840.00 187717 6316 343843281.00 72382.47
01-10-26 1874.95 1874.95 1828.35 1841.00 114523 11298 211259991.00 71909.70
30-09-26 1870.00 1889.00 1865.05 1881.75 50888 5261 95515597.00 72480.29
29-09-26 1896.00 1896.00 1866.40 1867.00 77057 7919 144546738.00 72529.07
<< < 1 2 3  ... > >>