• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.4958384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
40.47
437258.93
EPS(TTM)
Face Value()
Div & Yield %
45.98
1
2.2
 

As on: Oct 11, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1850.00 1868.65 1840.00 1861.00 21303 1664 39602852.00 72472.33
08-10-26 1860.00 1872.30 1836.30 1842.20 465640 22833 861735417.00 71593.24
07-10-26 1890.00 1890.00 1864.85 1868.00 20359 3123 38127703.00 72638.70
06-10-26 1849.00 1893.65 1833.65 1892.10 48295 4109 90396378.00 73067.81
05-10-26 1842.10 1849.00 1827.10 1840.00 187717 6316 343843281.00 72382.47
01-10-26 1874.95 1874.95 1828.35 1841.00 114523 11298 211259991.00 71909.70
30-09-26 1870.00 1889.00 1865.05 1881.75 50888 5261 95515597.00 72480.29
29-09-26 1896.00 1896.00 1866.40 1867.00 77057 7919 144546738.00 72529.07
28-09-26 1935.00 1935.00 1893.80 1896.00 67206 5271 128172274.00 72771.72
25-09-26 1933.00 1940.70 1916.00 1940.00 23443 2166 45208840.00 73895.74
<< < 1 2 3  ... > >>