• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
50.25
537645.22
EPS(TTM)
Face Value()
Div & Yield %
45.54
1
2.32
 

As on: Apr 29, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 2325.50 2334.25 2280.30 2288.25 76547 4068 176759887.00 76886.91
27-04-26 2336.35 2361.00 2325.00 2327.60 40527 4143 94867381.00 77303.63
24-04-26 2380.00 2382.65 2300.00 2329.00 142838 7073 332734059.00 76664.21
23-04-26 2345.00 2399.95 2340.10 2365.75 39453 6495 93577708.00 77664.00
22-04-26 2310.00 2408.20 2310.00 2368.70 379766 13033 901771617.00 78516.49
21-04-26 2236.05 2334.90 2229.10 2305.40 175586 8927 398510931.00 79273.33
20-04-26 2240.00 2252.45 2223.00 2235.50 103406 5486 231562616.00 78520.30
17-04-26 2135.65 2244.50 2133.05 2241.10 261593 15308 580466754.00 78493.54
16-04-26 2165.00 2165.00 2129.00 2139.45 139571 11615 299188317.00 77988.68
15-04-26 2138.35 2168.15 2138.35 2156.50 85567 9608 184749654.00 78111.24
<< < 1 2 3  ... > >>