• OPEN AN ACCOUNT
Indian Indices
Sensex
74,765.93 1.70
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
55.25
5402.35
EPS(TTM)
Face Value()
Div & Yield %
39.6
5
1.14
 

As on: Sep 10, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1854.00 2188.00 1841.00 2188.00 75410 3506 159891137.00 74764.23
08-09-26 1659.65 1850.95 1659.65 1823.35 39480 3745 70724887.00 75577.58
07-09-26 1651.50 1696.90 1609.60 1639.90 145528 2062 243027081.00 76132.81
04-09-26 1624.95 1663.95 1616.20 1637.10 2002 272 3302806.00 76515.43
03-09-26 1611.40 1620.00 1600.00 1614.95 803 155 1289773.00 76152.86
02-09-26 1599.90 1611.50 1558.70 1602.15 1101 233 1743654.00 76570.35
01-09-26 1530.35 1618.45 1530.35 1584.60 1963 247 3125341.00 76944.28
31-08-26 1469.70 1579.30 1469.70 1556.50 2343 376 3613791.00 76957.27
28-08-26 1500.20 1500.20 1474.70 1486.80 308 50 456369.00 77264.51
27-08-26 1482.55 1500.00 1466.30 1494.10 283 67 418453.00 76933.59
<< < 1 2 3  ... > >>