• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
47.6
18014.77
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.7
 

As on: Nov 08, 2025 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1436.00 1447.35 1416.30 1427.05 5426 597 7762510.00 83216.28
06-11-25 1450.00 1471.00 1421.00 1428.50 20292 2119 29135288.00 83311.01
04-11-25 1490.40 1520.00 1489.30 1503.85 16460 1441 24742323.00 83459.15
03-11-25 1488.95 1501.40 1480.15 1486.75 3299 400 4915688.00 83978.49
31-10-25 1487.70 1527.60 1483.60 1491.45 11620 1137 17541466.00 83938.71
30-10-25 1493.25 1501.85 1482.40 1484.80 9857 1084 14670830.00 84404.46
29-10-25 1525.00 1542.95 1491.00 1504.05 10248 1177 15511417.00 84997.13
28-10-25 1451.60 1540.00 1451.60 1518.20 91568 6407 139013849.00 84628.16
27-10-25 1440.00 1464.70 1436.05 1460.15 4548 664 6603468.00 84778.84
24-10-25 1451.95 1451.95 1425.00 1442.45 7463 639 10749599.00 84211.88
<< < 1 2 3  ... > >>