• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
344.393999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.87
136424.31
EPS(TTM)
Face Value()
Div & Yield %
129.06
10
3.29
 

As on: May 21, 2024 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 629.85 630.45 627.00 628.90 48425 1936 30452638.00 74005.94
17-05-24 620.70 629.40 618.70 628.45 166186 3400 103790422.00 73917.03
16-05-24 632.95 633.00 611.55 618.65 401586 8325 249386751.00 73663.72
15-05-24 609.65 629.00 607.30 624.85 302361 11155 185939173.00 72987.03
14-05-24 613.15 617.60 602.20 605.70 255591 5355 155381818.00 73104.61
13-05-24 629.35 629.35 592.10 606.80 408293 8979 246900973.00 72776.13
10-05-24 617.00 621.80 601.85 618.60 1092810 19874 670654406.00 72664.47
09-05-24 632.00 632.00 590.20 592.30 535153 12051 323152110.00 72404.17
08-05-24 608.65 624.40 603.70 620.70 280793 5599 173304578.00 73466.39
07-05-24 625.00 628.50 602.25 604.05 480800 7228 294939956.00 73511.85
<< < 1 2 3  ... > >>