• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.8556942
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.82
138094.63
EPS(TTM)
Face Value()
Div & Yield %
40.69
10
3.09
 

As on: Sep 16, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 318.00 320.80 315.75 318.30 282884 3890 89984418.00 81785.74
12-09-25 322.85 322.85 317.35 318.00 342677 3556 109240807.00 81904.70
11-09-25 317.95 326.50 317.90 320.05 600787 10373 193628710.00 81548.73
10-09-25 315.30 318.25 314.80 317.95 257525 3852 81395841.00 81425.15
09-09-25 317.25 320.10 313.50 314.10 310933 3937 98303646.00 81101.32
08-09-25 313.15 318.10 313.15 316.30 165933 3930 52459843.00 80787.30
05-09-25 313.00 316.30 311.50 312.65 192091 2064 60164406.00 80710.76
04-09-25 320.05 320.05 312.45 312.85 367498 3644 115369672.00 80718.01
03-09-25 315.15 320.40 314.10 314.90 159889 3631 50782930.00 80567.71
02-09-25 315.80 317.30 312.70 315.05 67140 1385 21165151.00 80157.88
<< < 1 2 3  ... > >>