• OPEN AN ACCOUNT
Indian Indices
Nifty
23,559.95 -43.40
(-0.18%)
Sensex
77,860.19 -197.97
( -0.25%)
Bank Nifty
50,158.85 -223.25
( -0.44%)
Nifty IT
42,921.65 -99.30
( -0.23%)
Global Indices
Nasdaq
19,523.40 -268.59
(-1.36%)
Dow Jones
44,303.40 -444.23
(-0.99%)
Hang Seng
21,133.54 241.92
(1.16%)
Nikkei 225
38,787.02 -279.51
(-0.72%)
Forex
USD-INR
87.56 0.27
(0.31%)
EUR-INR
90.74 -0.05
(-0.06%)
GBP-INR
108.82 -0.31
(-0.28%)
JPY-INR
0.58 0.01
(1.17%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-109.8771485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 10, 2025 02:07 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-02-25 4.13 4.13 3.85 3.85 5468 20 21579.00 77860.19
06-02-25 4.29 4.29 4.00 4.05 8588 16 34684.00 78058.16
05-02-25 3.80 4.17 3.80 4.11 26660 32 101905.00 78271.28
04-02-25 4.39 4.39 3.99 3.99 7130 31 28715.00 78583.81
03-02-25 4.09 4.19 3.82 4.19 689 6 2725.00 77186.74
01-02-25 4.30 4.30 3.95 4.01 9484 40 37997.00 77505.96
31-01-25 4.11 4.11 4.05 4.11 2518 8 10228.00 77500.57
30-01-25 3.88 3.96 3.88 3.96 2636 12 10393.00 76759.81
29-01-25 3.78 3.78 3.69 3.78 1210 3 4546.00 76532.96
28-01-25 3.70 3.88 3.59 3.60 4062 12 15339.00 75901.41
<< < 1 2 3  ... > >>