• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2025 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3.40 3.40 3.40 3.40 500 1 1700.00 79809.65
28-08-25 3.32 3.50 3.31 3.33 8033 35 26814.00 80080.57
26-08-25 3.48 3.48 3.39 3.48 3010 12 10471.00 80786.54
25-08-25 3.56 3.56 3.50 3.55 863 10 3058.00 81635.91
22-08-25 3.68 3.68 3.68 3.68 330 3 1214.00 81306.85
21-08-25 3.65 3.65 3.60 3.60 2592 5 9331.00 82000.71
20-08-25 3.82 3.82 3.69 3.69 1953 8 7345.00 81857.84
19-08-25 3.71 3.82 3.59 3.82 1633 10 5880.00 81644.39
18-08-25 3.85 3.85 3.66 3.73 3250 20 12274.00 81273.75
14-08-25 3.78 3.92 3.71 3.85 442 16 1700.00 80597.66
<< < 1 2 3  ... > >>