• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 30, 2025 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3.39 3.39 3.10 3.11 5863 9 18198.00 85706.67
27-11-25 3.26 3.26 3.26 3.26 77 3 251.00 85720.38
26-11-25 3.26 3.26 3.26 3.26 425 3 1385.00 85609.51
25-11-25 3.45 3.45 3.26 3.26 432 4 1413.00 84587.01
24-11-25 3.43 3.43 3.43 3.43 50 1 171.00 84900.71
21-11-25 3.32 3.35 3.32 3.35 82 4 273.00 85231.92
20-11-25 3.44 3.44 3.35 3.35 75 6 255.00 85632.68
19-11-25 3.32 3.32 3.16 3.29 1933 12 6211.00 85186.47
18-11-25 3.32 3.32 3.32 3.32 55 2 182.00 84673.02
17-11-25 3.27 3.38 3.27 3.38 233 5 769.00 84950.95
<< < 1 2 3  ... > >>