• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3.40 3.40 3.39 3.39 1050 4 3560.00 83216.28
04-11-25 3.41 3.57 3.41 3.56 1150 8 3949.00 83459.15
03-11-25 3.69 3.69 3.39 3.58 1535 9 5451.00 83978.49
31-10-25 3.43 3.58 3.43 3.53 3030 6 10437.00 83938.71
30-10-25 3.60 3.60 3.44 3.59 1580 7 5483.00 84404.46
29-10-25 3.57 3.60 3.57 3.60 152 3 544.00 84997.13
28-10-25 3.64 3.70 3.56 3.56 402 7 1456.00 84628.16
27-10-25 3.82 3.82 3.52 3.70 1429 11 5386.00 84778.84
24-10-25 3.73 3.73 3.49 3.65 4102 7 14821.00 84211.88
23-10-25 3.70 3.70 3.52 3.59 312 4 1114.00 84556.40
<< < 1 2 3  ... > >>