• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3.00 3.00 2.89 2.96 600 6 1792.00 74532.96
18-03-26 2.91 3.02 2.77 3.02 11630 16 34156.00 76704.13
17-03-26 2.84 2.91 2.81 2.91 117 5 331.00 76070.84
16-03-26 3.00 3.00 2.81 2.81 204 8 594.00 75502.85
12-03-26 3.01 3.10 2.86 2.94 3795 11 11008.00 76034.42
11-03-26 3.00 3.00 3.00 3.00 120 3 360.00 76863.71
10-03-26 3.00 3.00 2.86 2.86 303 7 878.00 78205.98
09-03-26 3.02 3.02 2.87 3.00 3060 8 9030.00 77566.16
06-03-26 3.06 3.07 3.02 3.02 3403 12 10432.00 78918.90
05-03-26 3.00 3.00 2.90 3.00 227 7 669.00 80015.90
<< < 1 2 3  ... > >>