SKI Market

Indian Indices

Sensex

82,979.52 352.76
( 0.43%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

9.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 12:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	3.15	3.15	2.95	3.15	388	8	1203.00	82626.76
12-02-26	3.21	3.21	2.97	3.09	534	16	1698.00	83674.92
11-02-26	3.11	3.11	3.11	3.11	119	7	370.00	84233.64
10-02-26	3.17	3.17	3.06	3.11	3164	12	9757.00	84273.92
09-02-26	3.23	3.23	3.01	3.02	4617	14	14879.00	84065.75
06-02-26	3.08	3.08	3.08	3.08	100	1	308.00	83580.40
05-02-26	3.18	3.18	3.05	3.08	826	13	2547.00	83313.93
04-02-26	3.00	3.12	3.00	3.12	2056	6	6174.00	83817.69
03-02-26	3.08	3.15	3.00	3.15	1106	8	3330.00	83739.13
02-02-26	3.15	3.15	3.15	3.15	8018	10	25256.00	81666.46

<< < 1 2 3 ... > >>

82,979.52 352.76 ( 0.43%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)