• OPEN AN ACCOUNT
Indian Indices
Nifty
19,528.75 -109.55
(-0.56%)
Sensex
65,512.10 -316.31
( -0.48%)
Bank Nifty
44,399.05 -185.50
( -0.42%)
Nifty IT
31,717.25 -67.15
( -0.21%)
Global Indices
Nasdaq
13,307.77 88.45
(0.67%)
Dow Jones
33,433.35 -74.15
(-0.22%)
Hang Seng
17,331.22 -478.44
(-2.69%)
Nikkei 225
31,237.94 -521.94
(-1.64%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-105.1697399
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2023 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-23 3.10 3.10 3.01 3.10 18437 31 57023.00 65512.10
29-09-23 2.95 2.96 2.89 2.96 14140 53 41808.00 65828.41
28-09-23 2.90 2.91 2.80 2.82 8527 35 24515.00 65508.32
27-09-23 2.70 2.84 2.70 2.82 3526 10 9837.00 66118.69
26-09-23 2.70 2.72 2.48 2.71 5975 31 15957.00 65945.47
25-09-23 2.69 2.78 2.60 2.60 10228 15 27157.00 66023.69
22-09-23 2.48 2.65 2.48 2.65 6485 3 16904.00 66009.15
21-09-23 2.76 2.76 2.50 2.53 34306 32 90917.00 66230.24
20-09-23 2.63 2.63 2.63 2.63 996 2 2619.00 66800.84
18-09-23 2.51 2.51 2.51 2.51 3 1 7.00 67596.84
<< < 1 2 3  ... > >>