SKI Market

Indian Indices

Sensex

82,180.47 -1,065.71
( -1.28%)

Global Indices

Nasdaq

49,380.33 -83.12
(-0.17%)

Dow Jones

6,961.01 -4.46
(-0.06%)

Hang Seng

53,052.63 -530.94
(-0.99%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.54 0.22
(0.24%)

EUR-INR

105.01 0.03
(0.03%)

GBP-INR

121.08 -0.01
(-0.01%)

JPY-INR

0.57 0.00
(0.52%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

9.35

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 04:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	2.93	2.93	2.93	2.93	25	1	73.00	82180.47
19-01-26	3.02	3.10	2.94	3.08	302	8	925.00	83246.18
16-01-26	3.16	3.16	3.02	3.02	1160	3	3658.00	83570.35
14-01-26	3.18	3.18	3.03	3.17	132	3	414.00	83382.71
13-01-26	3.02	3.17	2.92	3.17	957	6	2859.00	83627.69
09-01-26	3.08	3.08	3.07	3.07	80	2	245.00	83576.24
08-01-26	3.18	3.18	3.07	3.18	1201	6	3698.00	84180.96
07-01-26	3.08	3.21	2.95	3.21	222	5	686.00	84961.14
06-01-26	2.95	3.08	2.81	3.08	7140	9	21268.00	85063.34
05-01-26	2.96	2.96	2.95	2.95	390	2	1151.00	85439.62

<< < 1 2 3 ... > >>

82,180.47 -1,065.71 ( -1.28%)

49,380.33 -83.12 (-0.17%)

6,961.01 -4.46 (-0.06%)

53,052.63 -530.94 (-0.99%)

10,111.70 -83.65 (-0.82%)

90.54 0.22 (0.24%)

105.01 0.03 (0.03%)

121.08 -0.01 (-0.01%)

0.57 0.00 (0.52%)