• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-108.5973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
15.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2024 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-24 5.23 5.23 5.23 5.23 1596 3 8347.00 80502.08
15-07-24 5.50 5.50 5.50 5.50 1778 9 9779.00 80664.86
11-07-24 5.78 5.78 5.78 5.78 16691 17 96473.00 79897.34
10-07-24 5.51 5.51 5.51 5.51 4785 13 26365.00 79924.77
09-07-24 5.25 5.25 5.25 5.25 2750 7 14437.00 80351.64
08-07-24 5.02 5.02 5.00 5.00 18709 64 93874.00 79960.38
05-07-24 4.78 4.79 4.70 4.79 19258 52 92084.00 79996.60
04-07-24 4.50 4.60 4.30 4.57 16669 60 74180.00 80049.67
03-07-24 4.30 4.46 4.30 4.45 19527 35 87068.00 79986.80
02-07-24 4.40 4.40 4.10 4.25 14198 39 60624.00 79441.45
<< < 1 2 3  ... > >>