• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-108.5973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2024 11:43 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 3.70 3.70 3.65 3.69 632 8 2337.00 76992.77
13-06-24 3.80 3.80 3.69 3.70 1106 8 4094.00 76810.90
12-06-24 3.79 3.96 3.61 3.88 17443 30 63937.00 76606.57
11-06-24 3.66 3.79 3.55 3.79 2888 16 10288.00 76456.59
10-06-24 3.50 3.66 3.50 3.66 2393 8 8402.00 76490.08
07-06-24 3.60 3.60 3.50 3.50 2111 5 7592.00 76693.36
06-06-24 3.60 3.60 3.60 3.60 450 1 1620.00 75074.51
05-06-24 3.69 3.69 3.51 3.69 4437 8 16066.00 74382.24
04-06-24 3.65 3.69 3.36 3.69 1365 10 4697.00 72079.05
03-06-24 3.88 3.88 3.52 3.53 17138 37 60438.00 76468.78
<< < 1 2 3  ... > >>