• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 2.59 2.70 2.59 2.70 2908 12 7600.00 73249.39
21-10-26 2.60 2.71 2.57 2.71 9401 9 25298.00 73709.69
19-10-26 2.66 2.74 2.66 2.70 200 2 540.00 73852.90
16-10-26 2.56 2.80 2.56 2.80 83 8 229.00 74729.27
15-10-26 2.69 2.69 2.60 2.69 1426 6 3727.00 74315.61
14-10-26 2.77 2.77 2.69 2.69 10255 12 28253.00 72781.89
13-10-26 2.57 2.73 2.49 2.65 1246 15 3264.00 73033.78
12-10-26 2.80 2.80 2.62 2.62 21 6 57.00 71924.68
09-10-26 2.71 2.71 2.71 2.71 6 2 16.00 72472.33
08-10-26 2.75 2.75 2.59 2.59 587 10 1575.00 71593.24
<< < 1 2 3  ... > >>