• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-107.1603227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
12.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2024 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 3.62 4.00 3.62 4.00 40406 53 161223.00 74339.44
24-04-24 3.63 3.81 3.46 3.81 17448 32 64951.00 73852.94
23-04-24 3.46 3.63 3.46 3.63 9952 29 35906.00 73738.45
22-04-24 3.30 3.46 3.30 3.46 21992 26 75128.00 73648.62
19-04-24 3.35 3.35 3.25 3.30 3206 5 10695.00 73088.33
18-04-24 3.38 3.38 3.35 3.35 1500 5 5045.00 72488.99
15-04-24 3.60 3.60 3.42 3.42 12209 16 41853.00 73399.78
12-04-24 3.86 3.86 3.51 3.60 51234 20 184322.00 74244.90
10-04-24 3.79 3.79 3.44 3.68 10358 25 37753.00 75038.15
09-04-24 3.41 3.62 3.41 3.62 15432 30 55158.00 74683.70
<< < 1 2 3  ... > >>