• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 4.09 4.09 3.89 3.89 1912 8 7474.00 81896.79
20-06-25 3.95 4.12 3.76 4.09 1166 12 4760.00 82408.17
19-06-25 3.71 3.98 3.70 3.94 13011 25 49468.00 81361.87
18-06-25 3.61 3.80 3.61 3.80 2659 13 10104.00 81444.66
17-06-25 3.71 3.80 3.70 3.80 915 6 3412.00 81583.30
16-06-25 3.68 3.70 3.60 3.62 5252 19 19222.00 81796.15
13-06-25 3.51 3.68 3.51 3.68 1000 3 3569.00 81118.60
12-06-25 3.54 3.70 3.54 3.69 13742 20 50507.00 81691.98
11-06-25 3.60 3.75 3.53 3.53 4299 16 15483.00 82515.14
10-06-25 3.51 3.68 3.51 3.60 5534 19 19479.00 82391.72
<< < 1 2 3  ... > >>