SKI Market

Indian Indices

Sensex

81,893.54 -286.93
( -0.35%)

Global Indices

Nasdaq

48,505.62 -874.72
(-1.77%)

Dow Jones

6,816.34 -144.67
(-2.08%)

Hang Seng

52,693.20 -297.90
(-0.56%)

Nikkei 225

10,111.70 -83.65
(-0.82%)

Forex

USD-INR

90.86 0.32
(0.35%)

EUR-INR

105.69 0.68
(0.65%)

GBP-INR

121.83 0.75
(0.62%)

JPY-INR

0.58 0.00
(0.45%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

8.9

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 21, 2026 02:54 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-01-26	2.93	2.93	2.93	2.93	25	1	73.00	82180.47
19-01-26	3.02	3.10	2.94	3.08	302	8	925.00	83246.18
16-01-26	3.16	3.16	3.02	3.02	1160	3	3658.00	83570.35
14-01-26	3.18	3.18	3.03	3.17	132	3	414.00	83382.71
13-01-26	3.02	3.17	2.92	3.17	957	6	2859.00	83627.69
09-01-26	3.08	3.08	3.07	3.07	80	2	245.00	83576.24
08-01-26	3.18	3.18	3.07	3.18	1201	6	3698.00	84180.96
07-01-26	3.08	3.21	2.95	3.21	222	5	686.00	84961.14
06-01-26	2.95	3.08	2.81	3.08	7140	9	21268.00	85063.34
05-01-26	2.96	2.96	2.95	2.95	390	2	1151.00	85439.62

<< < 1 2 3 ... > >>

81,893.54 -286.93 ( -0.35%)

48,505.62 -874.72 (-1.77%)

6,816.34 -144.67 (-2.08%)

52,693.20 -297.90 (-0.56%)

10,111.70 -83.65 (-0.82%)

90.86 0.32 (0.35%)

105.69 0.68 (0.65%)

121.83 0.75 (0.62%)

0.58 0.00 (0.45%)