• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,681.06 -653.75
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-109.8771485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 3.00 3.04 3.00 3.04 812 7 2458.00 80334.81
07-05-25 3.06 3.06 2.92 3.06 2527 13 7541.00 80746.78
06-05-25 3.13 3.13 3.06 3.06 2055 5 6386.00 80641.07
05-05-25 3.24 3.39 3.08 3.22 14589 33 47562.00 80796.84
02-05-25 3.20 3.24 3.04 3.24 1966 7 6183.00 80501.99
30-04-25 3.10 3.24 3.10 3.20 52 4 161.00 80242.24
29-04-25 2.85 3.15 2.85 3.10 5319 12 15646.00 80288.38
28-04-25 3.15 3.15 2.93 3.00 2394 12 7278.00 80218.37
25-04-25 3.15 3.15 3.01 3.08 2359 10 7356.00 79212.53
24-04-25 3.30 3.30 3.06 3.15 8098 25 25770.00 79801.43
<< < 1 2 3  ... > >>