SKI Market

Indian Indices

Nifty

25,960.55 -225.90
(-0.86%)

Sensex

85,102.69 -609.68
( -0.71%)

Bank Nifty

59,238.55 -538.65
( -0.90%)

Nifty IT

38,590.70 -112.95
( -0.29%)

Global Indices

Nasdaq

47,981.01 109.07
(0.23%)

Dow Jones

6,892.33 14.21
(0.21%)

Hang Seng

50,472.24 -19.63
(-0.04%)

Nikkei 225

9,667.01 -43.86
(-0.45%)

Forex

USD-INR

89.99 -0.14
(-0.16%)

EUR-INR

104.92 -0.11
(-0.11%)

GBP-INR

120.05 0.29
(0.24%)

JPY-INR

0.58 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Premier Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

500540

INE342A01018

-135.5177807

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PREMIER

9.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 08, 2025 10:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-12-25	2.99	2.99	2.92	2.95	1506	5	4400.00	85102.69
05-12-25	2.99	2.99	2.99	2.99	51	2	152.00	85712.37
04-12-25	3.10	3.10	2.98	3.00	670	5	2009.00	85265.32
03-12-25	3.10	3.10	3.10	3.10	118	4	365.00	85106.81
02-12-25	3.25	3.25	3.10	3.10	60	3	187.00	85138.27
01-12-25	3.25	3.25	3.25	3.25	50	1	162.00	85641.90
28-11-25	3.39	3.39	3.10	3.11	5863	9	18198.00	85706.67
27-11-25	3.26	3.26	3.26	3.26	77	3	251.00	85720.38
26-11-25	3.26	3.26	3.26	3.26	425	3	1385.00	85609.51
25-11-25	3.45	3.45	3.26	3.26	432	4	1413.00	84587.01

<< < 1 2 3 ... > >>

25,960.55 -225.90 (-0.86%)

85,102.69 -609.68 ( -0.71%)

59,238.55 -538.65 ( -0.90%)

38,590.70 -112.95 ( -0.29%)

47,981.01 109.07 (0.23%)

6,892.33 14.21 (0.21%)

50,472.24 -19.63 (-0.04%)

9,667.01 -43.86 (-0.45%)

89.99 -0.14 (-0.16%)

104.92 -0.11 (-0.11%)

120.05 0.29 (0.24%)

0.58 0.00 (0.11%)