• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2025 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 3.56 3.85 3.56 3.78 738 8 2639.00 80539.91
12-08-25 3.74 3.74 3.65 3.74 2010 7 7429.00 80235.59
11-08-25 3.90 3.90 3.57 3.57 1832 10 6589.00 80604.08
08-08-25 3.65 3.75 3.65 3.75 1614 15 5916.00 79857.79
07-08-25 3.66 3.75 3.54 3.75 150 4 542.00 80623.26
06-08-25 3.81 3.81 3.66 3.66 2201 11 8146.00 80543.99
05-08-25 3.79 3.93 3.79 3.81 3844 13 14711.00 80710.25
04-08-25 3.70 3.79 3.70 3.79 85 5 316.00 81018.72
01-08-25 3.65 3.65 3.65 3.65 100 1 365.00 80599.91
31-07-25 3.81 3.89 3.80 3.82 2120 8 8153.00 81185.58
<< < 1 2 3  ... > >>