• OPEN AN ACCOUNT
Indian Indices
Sensex
84,074.09 493.69
( 0.59%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 09, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.08 3.08 3.08 3.08 100 1 308.00 83580.40
05-02-26 3.18 3.18 3.05 3.08 826 13 2547.00 83313.93
04-02-26 3.00 3.12 3.00 3.12 2056 6 6174.00 83817.69
03-02-26 3.08 3.15 3.00 3.15 1106 8 3330.00 83739.13
02-02-26 3.15 3.15 3.15 3.15 8018 10 25256.00 81666.46
01-02-26 3.31 3.31 3.31 3.31 10 1 33.00 80722.94
30-01-26 3.08 3.23 3.00 3.17 5354 13 16873.00 82269.78
29-01-26 3.14 3.14 3.01 3.08 4085 13 12684.00 82566.37
28-01-26 2.98 3.01 2.98 3.01 550 2 1654.00 82344.68
27-01-26 2.96 2.96 2.80 2.90 1137 7 3304.00 81857.48
<< < 1 2 3  ... > >>