• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 3.35 3.40 3.21 3.23 1137 8 3784.00 81451.01
29-05-25 3.39 3.39 3.12 3.35 3868 13 12335.00 81633.02
28-05-25 3.39 3.39 3.11 3.28 8680 15 27421.00 81312.32
27-05-25 3.10 3.27 3.10 3.27 1064 6 3464.00 81551.63
26-05-25 3.29 3.29 3.13 3.23 2149 11 6835.00 82176.45
23-05-25 3.28 3.28 3.14 3.24 2217 14 7169.00 81721.08
22-05-25 3.32 3.32 3.30 3.30 101 3 333.00 80951.99
21-05-25 3.25 3.36 3.11 3.32 881 8 2829.00 81596.63
20-05-25 3.15 3.46 3.15 3.26 3823 34 12799.00 81186.44
19-05-25 3.29 3.30 3.02 3.30 35931 57 118110.00 82059.42
<< < 1 2 3  ... > >>