• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2.88 2.90 2.87 2.90 400 14 1156.00 77470.11
20-07-26 2.97 2.97 2.90 2.94 186 8 544.00 77708.52
17-07-26 2.97 2.97 2.90 2.97 900 8 2672.00 78151.45
16-07-26 2.95 2.96 2.95 2.96 213 6 630.00 77186.87
15-07-26 2.96 2.97 2.90 2.96 453 5 1326.00 77185.43
14-07-26 3.03 3.03 2.99 2.99 205 2 620.00 77054.94
13-07-26 3.00 3.04 2.89 2.90 2432 15 7127.00 77616.40
10-07-26 3.04 3.04 3.04 3.04 50 1 152.00 77569.39
09-07-26 2.90 3.14 2.90 3.07 1976 6 5734.00 76741.82
08-07-26 2.97 3.02 2.97 3.02 4 2 12.00 76503.60
<< < 1 2 3  ... > >>