• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
10.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 3.69 3.69 3.39 3.58 1535 9 5451.00 83978.49
31-10-25 3.43 3.58 3.43 3.53 3030 6 10437.00 83938.71
30-10-25 3.60 3.60 3.44 3.59 1580 7 5483.00 84404.46
29-10-25 3.57 3.60 3.57 3.60 152 3 544.00 84997.13
28-10-25 3.64 3.70 3.56 3.56 402 7 1456.00 84628.16
27-10-25 3.82 3.82 3.52 3.70 1429 11 5386.00 84778.84
24-10-25 3.73 3.73 3.49 3.65 4102 7 14821.00 84211.88
23-10-25 3.70 3.70 3.52 3.59 312 4 1114.00 84556.40
21-10-25 3.79 3.79 3.63 3.69 1345 4 4969.00 84426.34
20-10-25 3.71 3.80 3.71 3.79 3449 8 13095.00 84363.37
<< < 1 2 3  ... > >>