• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3.73 3.99 3.73 3.90 13480 22 51941.00 83432.89
03-07-25 3.85 3.95 3.77 3.90 4247 17 16485.00 83239.47
02-07-25 3.96 4.04 3.77 3.77 3033 17 11754.00 83409.69
01-07-25 3.71 3.96 3.65 3.96 5032 8 18465.00 83697.29
30-06-25 3.80 3.99 3.61 3.82 28677 21 111651.00 83606.46
27-06-25 3.80 3.80 3.61 3.80 6833 11 24891.00 84058.90
26-06-25 3.53 3.80 3.53 3.80 2000 4 7294.00 83755.87
24-06-25 3.70 3.70 3.70 3.70 407 10 1505.00 82055.11
23-06-25 4.09 4.09 3.89 3.89 1912 8 7474.00 81896.79
20-06-25 3.95 4.12 3.76 4.09 1166 12 4760.00 82408.17
<< < 1 2 3  ... > >>