• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-111.2775766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2025 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 3.89 3.89 3.63 3.68 10099 20 37577.00 81337.95
28-07-25 3.99 3.99 3.80 3.80 6076 9 23594.00 80891.02
25-07-25 4.00 4.15 3.85 3.99 14335 27 59028.00 81463.09
24-07-25 3.99 3.99 3.85 3.96 4761 12 18861.00 82184.17
23-07-25 3.85 3.90 3.77 3.90 4123 13 15848.00 82726.64
22-07-25 3.90 3.90 3.72 3.90 1883 12 7055.00 82186.81
21-07-25 3.97 3.97 3.90 3.90 230 4 902.00 82200.34
18-07-25 3.97 3.97 3.80 3.91 1962 17 7654.00 81757.73
17-07-25 3.85 3.96 3.80 3.82 3033 10 11662.00 82259.24
16-07-25 3.77 4.00 3.76 3.85 3219 11 12437.00 82634.48
<< < 1 2 3  ... > >>