• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
49.26
115624.27
EPS(TTM)
Face Value()
Div & Yield %
795.83
10
0.69
 

As on: Jun 18, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 39470.00 40485.00 39250.00 40033.85 2822 1051 113238694.00 77409.98
17-06-26 39299.95 39478.00 38867.55 39199.85 917 424 35932727.00 77155.62
16-06-26 39397.60 39860.00 38979.95 39033.95 1167 462 45970940.00 76808.48
15-06-26 39699.35 39755.00 38995.00 39046.15 1599 752 63006170.00 76264.33
12-06-26 38101.75 39463.00 38101.75 39054.10 3977 1883 155216528.00 75527.95
11-06-26 37900.00 38318.60 37472.50 37545.15 2029 826 76947920.00 73832.55
10-06-26 37899.65 38250.00 37525.00 37783.65 1349 656 51028297.00 73983.18
09-06-26 37998.60 37998.60 36733.70 37814.00 3022 1393 113528148.00 73918.76
08-06-26 36850.05 37174.95 36332.05 36553.75 1360 724 50109941.00 73524.26
05-06-26 37300.00 37450.00 36573.75 37242.45 8029 1113 296213808.00 74243.34
<< < 1 2 3  ... > >>