• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
53.19
117949.34
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.28
 

As on: Aug 31, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 39317.55 40324.45 39110.00 39991.45 716 441 28530440.00 79809.65
28-08-25 39501.35 39986.75 39080.60 39197.20 369 249 14592125.00 80080.57
26-08-25 39100.30 39637.45 38800.25 39501.30 589 312 23160043.00 80786.54
25-08-25 39384.00 39510.00 38922.70 39097.60 722 336 28345666.00 81635.91
22-08-25 39600.00 39737.50 39175.00 39317.25 495 298 19484916.00 81306.85
21-08-25 40264.75 40264.75 39425.05 39511.10 194 124 7702332.00 82000.71
20-08-25 39300.30 40260.00 39300.30 39929.20 409 303 16365854.00 81857.84
19-08-25 39387.55 40237.30 39387.55 39866.55 731 432 29151650.00 81644.39
18-08-25 39020.05 39884.25 39020.00 39338.45 996 562 39325833.00 81273.75
14-08-25 38900.00 38900.00 38404.05 38606.50 653 288 25209057.00 80597.66
<< < 1 2 3  ... > >>