• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.81
89675.12
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.68
 

As on: Mar 21, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 30206.55 30795.00 30206.55 30404.90 566 280 17294493.00 74532.96
19-03-26 30599.40 30599.40 30000.00 30180.20 432 242 13063466.00 74207.24
18-03-26 30900.00 31280.35 30824.00 30988.45 403 240 12538691.00 76704.13
17-03-26 30683.80 30910.00 30405.00 30626.45 455 282 13954350.00 76070.84
16-03-26 30210.35 30552.00 29841.25 30372.75 549 336 16593961.00 75502.85
13-03-26 31108.10 31309.35 30119.75 30195.80 388 255 11861565.00 74563.92
12-03-26 31500.00 31583.40 30825.00 31280.70 1153 583 35960690.00 76034.42
11-03-26 32407.35 32421.00 31626.90 31693.25 711 262 22723253.00 76863.71
10-03-26 31850.20 32229.95 31642.75 32048.25 947 507 30277582.00 78205.98
09-03-26 33309.60 33309.60 31494.75 31621.00 1480 753 47267643.00 77566.16
<< < 1 2 3  ... > >>