• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.65
108244.02
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.4
 

As on: Dec 13, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 37079.85 37079.85 36300.00 36700.80 192 133 7022536.00 85267.66
11-12-25 36220.10 37006.30 36220.10 36917.35 184 107 6772267.00 84818.13
10-12-25 36855.10 36855.10 36300.00 36383.65 207 155 7563179.00 84391.27
09-12-25 36999.00 36999.00 36320.00 36789.55 481 197 17617298.00 84666.28
08-12-25 37137.95 37137.95 36407.90 36590.05 180 138 6596966.00 85102.69
05-12-25 37179.00 37179.00 36600.00 36891.75 3140 109 115712339.00 85712.37
04-12-25 36600.00 37250.00 36600.00 36860.90 683 365 25273511.00 85265.32
03-12-25 37193.95 37193.95 36140.00 36615.35 272 177 9904445.00 85106.81
02-12-25 36421.30 36879.40 36421.30 36673.30 517 361 18965553.00 85138.27
01-12-25 36141.90 36500.00 36141.90 36462.20 338 135 12311636.00 85641.90
<< < 1 2 3  ... > >>