• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4090.0999809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.57
113556.56
EPS(TTM)
Face Value()
Div & Yield %
646.31
10
0.97
 

As on: Oct 14, 2024 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 38336.85 38589.30 38010.00 38502.05 544 254 20837203.00 81381.36
10-10-24 38678.65 39010.90 38000.00 38221.70 540 375 20757362.00 81611.41
09-10-24 37967.65 39052.00 37851.50 38595.10 1045 641 40377491.00 81467.10
08-10-24 36814.95 38084.60 36550.00 37974.90 775 466 29078555.00 81634.81
07-10-24 36800.20 37105.20 36207.15 36812.95 1019 618 37436043.00 81050.00
04-10-24 37106.05 37129.80 36436.00 36737.45 765 437 28133690.00 81688.45
03-10-24 37226.05 38050.00 36946.00 37080.65 1550 784 58113707.00 82497.10
01-10-24 37500.05 38089.65 37500.05 37855.90 338 204 12796630.00 84266.29
30-09-24 38099.70 38099.90 37530.00 37678.20 891 590 33666841.00 84299.78
27-09-24 37131.00 38185.95 36925.05 37976.25 1201 808 45177452.00 85571.85
<< < 1 2 3  ... > >>