• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.83
143358.71
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Sep 11, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 48899.55 48940.00 48500.05 48602.60 803 283 39175991.00 74902.59
09-09-26 48490.00 48949.90 48345.00 48900.00 3023 405 147276983.00 74764.23
08-09-26 48224.90 48935.00 48224.90 48812.50 1346 476 65375784.00 75577.58
07-09-26 47736.05 48522.65 46565.00 48467.35 1809 652 86543732.00 76132.81
04-09-26 47489.75 47489.75 46692.45 46800.00 351 224 16458229.00 76515.43
03-09-26 47250.05 47434.90 46702.15 46994.75 645 251 30346426.00 76152.86
02-09-26 48399.95 48399.95 46379.55 47205.00 1850 714 86611165.00 76570.35
01-09-26 49629.50 49629.50 47856.00 48180.00 2516 514 122155607.00 76944.28
31-08-26 48640.00 49006.90 48380.15 48950.00 3511 841 171166789.00 76957.27
28-08-26 49299.60 49299.60 48050.00 48621.30 7509 255 366003003.00 77264.51
<< < 1 2 3  ... > >>