• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.36
107117.07
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.41
 

As on: May 15, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 36318.75 37150.00 36047.15 36960.10 5764 405 209470987.00 75398.72
13-05-26 36693.15 36900.00 36209.75 36318.70 796 382 29103573.00 74608.98
12-05-26 37499.85 37630.00 36400.00 36488.90 521 272 19322873.00 74559.24
11-05-26 38737.35 38737.35 37217.60 37286.70 1077 538 40331309.00 76015.28
08-05-26 38494.25 38834.40 37714.50 38138.45 1534 772 58803748.00 77328.19
07-05-26 36924.95 38395.35 36650.00 37887.70 5636 2013 213730737.00 77844.52
06-05-26 36000.05 36749.50 35800.00 36668.95 1901 652 69000696.00 77958.52
05-05-26 37297.50 37297.50 35818.60 35884.45 739 385 26733392.00 77017.79
04-05-26 36010.65 36460.00 35483.60 35824.05 1136 498 40764204.00 77269.40
30-04-26 36699.05 36699.05 35700.00 36008.80 1528 615 54959359.00 76913.50
<< < 1 2 3  ... > >>