• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3733.7519682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
37.64
56440.21
EPS(TTM)
Face Value()
Div & Yield %
508.35
10
2.51
 

As on: Sep 24, 2023 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 19196.70 19263.90 18990.00 19136.40 268 153 5133269.00 66009.15
21-09-23 19007.75 19700.00 19006.10 19118.75 821 377 15785569.00 66230.24
20-09-23 19570.05 19626.70 19297.10 19321.85 350 200 6797214.00 66800.84
18-09-23 19605.05 19704.25 19520.30 19551.15 302 184 5927282.00 67596.84
15-09-23 19569.95 19695.00 19459.50 19653.15 329 133 6444989.00 67838.63
14-09-23 19440.75 19751.00 19399.30 19481.00 1341 461 26177781.00 67519.00
13-09-23 19083.05 19420.00 19083.05 19373.85 770 301 14885821.00 67466.99
12-09-23 19499.95 19499.95 18904.95 19148.00 930 446 17871202.00 67221.13
11-09-23 19495.25 19495.30 19272.55 19450.30 1037 229 20106316.00 67127.08
08-09-23 19311.95 19420.00 19199.65 19396.15 745 342 14420299.00 66598.91
<< < 1 2 3  ... > >>