• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.88
110617.67
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.37
 

As on: Apr 21, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 37620.25 38190.00 37245.25 37764.95 3130 1241 118370817.00 78520.30
17-04-26 37584.95 37919.90 37240.35 37505.60 1299 676 48895161.00 78493.54
16-04-26 37589.25 37589.25 36989.35 37425.50 1369 531 51079908.00 77988.68
15-04-26 37338.15 37338.15 36411.65 37068.25 3953 1591 145921206.00 78111.24
13-04-26 36977.55 37350.00 36370.00 36606.15 3982 1407 146810162.00 76847.57
10-04-26 37495.45 37619.25 36846.65 37303.75 3991 1490 148639484.00 77550.25
09-04-26 36399.85 37566.90 35850.00 36760.35 14832 4631 546601186.00 76631.65
08-04-26 34922.75 36286.30 34350.00 35942.30 3535 1473 124587546.00 77562.90
07-04-26 33000.60 33700.00 32580.00 33418.95 3430 1499 113615099.00 74616.58
06-04-26 32100.90 33519.95 32100.90 33465.40 6128 2103 202060075.00 74106.85
<< < 1 2 3  ... > >>