• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
41.42
83794.97
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.32
 

As on: Apr 26, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 28411.20 28586.55 27846.05 27999.50 209 141 5872463.00 79212.53
24-04-25 28524.95 28542.45 28222.00 28411.20 174 95 4949704.00 79801.43
23-04-25 28200.00 28455.45 27935.05 28355.90 670 131 18910043.00 80116.49
22-04-25 28018.30 28084.95 27678.30 27982.55 722 130 20068597.00 79595.59
21-04-25 27490.80 27894.25 27490.80 27780.65 581 152 16139335.00 79408.50
17-04-25 27582.30 27582.30 27055.00 27490.35 408 203 11177113.00 78553.20
16-04-25 27000.80 27452.30 27000.80 27385.70 498 192 13624779.00 77044.29
15-04-25 26600.20 27150.00 26600.20 27086.20 405 224 10891031.00 76734.89
11-04-25 26604.50 26820.00 26300.00 26362.30 809 368 21395433.00 75157.26
09-04-25 26616.00 26616.00 26079.70 26185.75 384 267 10086934.00 73847.15
<< < 1 2 3  ... > >>