• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.12
132245.62
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.6
 

As on: Oct 27, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 44899.95 45595.00 44899.95 45500.00 311 145 14112303.00 73598.67
26-10-26 43781.85 44879.95 43750.00 44834.95 294 177 13014202.00 73606.75
23-10-26 44158.50 44700.00 43660.00 44045.85 1590 808 70006397.00 73123.83
22-10-26 44500.00 44900.00 43995.05 44342.95 302 150 13423800.00 73249.39
21-10-26 45265.25 45440.55 43910.90 44294.00 219 148 9770615.00 73709.69
19-10-26 45729.50 45729.50 44960.85 45042.70 835 138 37846082.00 73852.90
16-10-26 45034.80 45850.00 45014.95 45452.80 919 364 41640630.00 74729.27
15-10-26 44890.00 45274.95 44587.05 44877.25 2727 974 122300171.00 74315.61
14-10-26 44500.10 45207.35 44500.10 44880.45 4257 2495 191239727.00 72781.89
13-10-26 44540.50 45225.00 44070.50 45225.00 2715 2190 121020478.00 73033.78
<< < 1 2 3  ... > >>