• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.81
92181.78
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.64
 

As on: May 30, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 31689.95 31810.05 31147.00 31254.80 676 374 21275970.00 81633.02
28-05-25 32350.05 32450.00 31195.85 31623.45 2088 1101 65765450.00 81312.32
27-05-25 32749.75 32749.75 32350.00 32513.60 281 166 9122506.00 81551.63
26-05-25 32108.25 32670.00 31914.05 32482.70 610 322 19689100.00 82176.45
23-05-25 31800.25 32161.75 31645.00 32108.25 756 338 24184950.00 81721.08
22-05-25 31480.00 31825.00 31295.15 31775.60 262 199 8263203.00 80951.99
21-05-25 31470.05 31855.00 31470.00 31660.45 286 116 9068711.00 81596.63
20-05-25 31562.25 31861.45 31445.95 31486.65 368 249 11634144.00 81186.44
19-05-25 31899.40 32069.10 31433.50 31562.25 386 237 12250340.00 82059.42
16-05-25 31825.00 31890.00 31472.60 31628.70 231 156 7312824.00 82330.59
<< < 1 2 3  ... > >>