• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.23
122608.8
EPS(TTM)
Face Value()
Div & Yield %
795.83
10
0.65
 

As on: Jul 10, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 41774.40 42300.00 41610.05 42251.35 1231 508 51712595.00 76741.82
08-07-26 42000.10 42010.00 41307.75 41567.80 1773 717 73843346.00 76503.60
07-07-26 42001.05 42500.00 41650.05 41924.25 15293 611 640824873.00 78180.72
06-07-26 41800.25 42240.00 41515.00 42137.55 1248 674 52312594.00 78285.07
03-07-26 41500.00 42549.95 41500.00 41895.40 1634 951 68798642.00 77763.91
02-07-26 40774.85 41640.00 40578.15 41515.55 1206 552 49564114.00 77502.12
01-07-26 40197.60 40830.00 39935.05 40775.00 1212 397 48886820.00 76922.64
30-06-26 40001.15 40700.00 39789.15 39895.75 671 406 26882669.00 76478.67
29-06-26 40700.00 41000.00 39579.70 39894.90 6003 1015 240107319.00 76728.37
25-06-26 40300.60 41399.40 40200.00 40512.55 2793 1297 114040323.00 77100.47
<< < 1 2 3  ... > >>