• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.58
140415
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.57
 

As on: Sep 18, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 47202.10 48160.00 47202.10 47840.10 491 255 23542732.00 74314.59
16-09-26 47099.95 48325.00 46830.00 47604.60 877 442 41791291.00 74336.45
15-09-26 48411.60 48690.00 47101.60 47101.60 1063 447 50904952.00 74003.82
11-09-26 48186.80 48930.45 48100.15 48388.75 2398 225 116734934.00 74781.76
10-09-26 48899.55 48940.00 48500.05 48602.60 803 283 39175991.00 74902.59
09-09-26 48490.00 48949.90 48345.00 48900.00 3023 405 147276983.00 74764.23
08-09-26 48224.90 48935.00 48224.90 48812.50 1346 476 65375784.00 75577.58
07-09-26 47736.05 48522.65 46565.00 48467.35 1809 652 86543732.00 76132.81
04-09-26 47489.75 47489.75 46692.45 46800.00 351 224 16458229.00 76515.43
03-09-26 47250.05 47434.90 46702.15 46994.75 645 251 30346426.00 76152.86
<< < 1 2 3  ... > >>