• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5033.8627718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.93
107810.31
EPS(TTM)
Face Value()
Div & Yield %
795.89
10
0.74
 

As on: Jun 09, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 36850.05 37174.95 36332.05 36553.75 1360 724 50109941.00 73524.26
05-06-26 37300.00 37450.00 36573.75 37242.45 8029 1113 296213808.00 74243.34
04-06-26 38198.75 38198.75 36897.50 37009.50 1901 727 71059384.00 74360.01
03-06-26 37101.15 38300.00 36773.35 37724.75 2524 1191 95146368.00 74346.17
02-06-26 36003.00 37520.05 35775.00 37230.40 2494 1076 91715024.00 74649.84
01-06-26 37244.95 37333.75 36537.15 36656.45 2346 1117 86600124.00 74267.34
29-05-26 36065.00 37927.05 36064.95 36670.35 9878 3334 369187418.00 74775.74
27-05-26 36000.00 36104.95 35825.90 36025.20 1532 499 55118692.00 75867.80
26-05-26 36564.85 36564.85 35737.35 35850.30 2630 1067 95156219.00 76009.70
25-05-26 36776.50 36776.50 36194.70 36321.75 2123 1025 77536531.00 76488.96
<< < 1 2 3  ... > >>