• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.14
87818.35
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.61
 

As on: Apr 20, 2024 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 29400.05 29860.00 29400.05 29775.35 506 278 15033136.00 73088.33
18-04-24 29990.00 30440.00 29837.05 29909.55 1489 763 44759531.00 72488.99
16-04-24 29884.65 30116.60 29426.35 29989.75 608 316 18138597.00 72943.68
15-04-24 29500.05 30159.45 29500.05 29789.65 1082 633 32234746.00 73399.78
12-04-24 30089.45 30215.40 29826.00 29859.10 465 298 13954958.00 74244.90
10-04-24 29950.95 30296.25 29375.05 29765.70 1570 745 46815106.00 75038.15
09-04-24 31242.30 31258.85 29950.00 30061.85 727 485 22028848.00 74683.70
08-04-24 30773.05 31374.50 30773.05 31066.50 631 361 19642113.00 74742.50
05-04-24 30698.40 31374.50 30689.90 30785.55 251 136 7740056.00 74248.22
04-04-24 30846.55 31129.55 30640.00 30773.65 424 266 13081153.00 74227.63
<< < 1 2 3  ... > >>