• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
38.45
516662.33
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.01
 

As on: Oct 02, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3729.00 3736.30 3657.00 3685.50 185721 13423 686288088.00 71909.70
30-09-26 3758.00 3787.75 3730.40 3755.10 170705 17141 642471899.00 72480.29
29-09-26 3770.00 3792.10 3740.00 3751.00 118828 13971 447513663.00 72529.07
28-09-26 3855.00 3858.50 3770.00 3770.00 100193 13883 380954900.00 72771.72
25-09-26 3860.10 3885.90 3843.80 3879.00 284395 3926 1096853478.00 73895.74
24-09-26 3894.95 3905.00 3845.00 3845.00 160781 11048 621278771.00 73580.54
23-09-26 3867.00 3945.10 3867.00 3928.00 87727 6744 344191357.00 74828.25
22-09-26 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 74529.08
21-09-26 3887.00 3906.50 3880.05 3906.50 81814 4685 319056545.00 74858.99
18-09-26 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 74294.96
<< < 1 2 3  ... > >>