• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.12
541968.51
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.96
 

As on: Jun 06, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3968.15 3977.00 3923.75 3953.95 60327 4627 238932663.00 74243.34
04-06-26 3940.10 3975.00 3930.15 3939.50 141679 17510 559550235.00 74360.01
03-06-26 4001.60 4008.00 3895.00 3953.90 82275 12575 324005439.00 74346.17
02-06-26 3994.10 4015.75 3925.00 4001.60 59386 5759 235421428.00 74649.84
01-06-26 4097.00 4104.75 4003.75 4009.35 71546 8241 289412682.00 74267.34
29-05-26 4059.80 4128.00 4045.00 4076.65 143819 11238 588692804.00 74775.74
27-05-26 4048.90 4069.00 4016.75 4045.80 1411526 25617 5683189304.00 75867.80
26-05-26 4031.00 4052.00 4012.65 4037.70 49114 5014 198230536.00 76009.70
25-05-26 3960.35 4037.50 3960.35 4033.30 173046 15449 695136753.00 76488.96
22-05-26 3909.00 3959.25 3900.60 3926.85 98982 13390 390256141.00 75415.35
<< < 1 2 3  ... > >>