• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.4825302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.89
478903.85
EPS(TTM)
Face Value()
Div & Yield %
75.89
2
0.98
 

As on: Oct 12, 2024 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 3465.00 3497.55 3447.30 3482.95 172942 15793 602193212.00 81381.36
10-10-24 3523.85 3553.90 3455.70 3460.80 48948 8290 171394736.00 81611.41
09-10-24 3547.95 3557.90 3480.25 3486.60 93966 9486 330653719.00 81467.10
08-10-24 3480.05 3537.00 3470.00 3533.25 87543 7123 307404039.00 81634.81
07-10-24 3497.25 3510.60 3430.50 3469.60 104418 8666 361688869.00 81050.00
04-10-24 3505.60 3554.80 3468.10 3490.75 304944 27918 1066855379.00 81688.45
03-10-24 3560.35 3614.95 3487.05 3498.80 167570 17821 591613804.00 82497.10
01-10-24 3674.95 3724.00 3640.00 3651.50 114790 5368 422517364.00 84266.29
30-09-24 3700.00 3717.30 3665.00 3675.50 156311 11990 574581189.00 84299.78
27-09-24 3740.00 3740.00 3650.00 3705.80 198425 17121 733679115.00 85571.85
<< < 1 2 3  ... > >>