• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
51.53
557197.83
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.94
 

As on: Jun 13, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3936.50 4059.55 3922.00 4050.20 158734 13168 633297143.00 75527.95
11-06-26 3902.35 3909.80 3853.25 3859.45 304618 25587 1180423675.00 73832.55
10-06-26 3922.50 3962.00 3900.15 3917.35 48591 6143 191216094.00 73983.18
09-06-26 3911.40 3921.20 3889.25 3900.50 42129 3525 164410188.00 73918.76
08-06-26 3923.10 3923.10 3863.95 3874.95 147205 11382 572751216.00 73524.26
05-06-26 3968.15 3977.00 3923.75 3953.95 60327 4627 238932663.00 74243.34
04-06-26 3940.10 3975.00 3930.15 3939.50 141679 17510 559550235.00 74360.01
03-06-26 4001.60 4008.00 3895.00 3953.90 82275 12575 324005439.00 74346.17
02-06-26 3994.10 4015.75 3925.00 4001.60 59386 5759 235421428.00 74649.84
01-06-26 4097.00 4104.75 4003.75 4009.35 71546 8241 289412682.00 74267.34
<< < 1 2 3  ... > >>