• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.07
543815.26
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.86
 

As on: Nov 13, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 3970.00 3973.45 3937.60 3953.35 47364 3622 187408131.00 84466.51
11-11-25 3921.50 3966.30 3896.50 3953.35 43248 5818 170182055.00 83871.32
10-11-25 3885.25 3943.00 3885.25 3919.05 81045 5364 318324667.00 83535.35
07-11-25 3880.80 3892.70 3831.75 3881.65 82729 7954 320094327.00 83216.28
06-11-25 3940.00 3975.00 3871.10 3880.80 415683 18718 1616306735.00 83311.01
04-11-25 3985.00 3990.35 3917.85 3921.20 123633 8831 486775187.00 83459.15
03-11-25 4025.20 4039.80 3975.00 3980.10 68908 11114 275914309.00 83978.49
31-10-25 3998.70 4045.05 3982.90 4031.20 91056 12119 366345669.00 83938.71
30-10-25 3994.00 4062.50 3976.70 3987.80 843770 34753 3398762212.00 84404.46
29-10-25 3993.90 4016.90 3920.00 3951.70 156990 18339 622526701.00 84997.13
<< < 1 2 3  ... > >>