• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.77
472495.05
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.99
 

As on: Mar 23, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3470.05 3523.85 3409.05 3434.80 148514 16601 514124710.00 74532.96
19-03-26 3535.70 3535.70 3422.35 3435.25 355913 34870 1228009971.00 74207.24
18-03-26 3573.85 3639.00 3555.00 3605.25 1097082 29350 3975459412.00 76704.13
17-03-26 3481.95 3549.95 3451.00 3543.10 167128 14234 584118357.00 76070.84
16-03-26 3441.05 3493.50 3396.60 3463.85 553512 38048 1909417654.00 75502.85
13-03-26 3705.00 3705.00 3425.00 3440.95 1291358 63393 4553570023.00 74563.92
12-03-26 3825.00 3825.00 3705.25 3720.95 371909 34851 1399103286.00 76034.42
11-03-26 3875.75 3896.90 3831.50 3838.25 100719 11343 389115028.00 76863.71
10-03-26 3940.00 3974.85 3851.00 3875.70 91901 7576 356473407.00 78205.98
09-03-26 3848.00 3852.80 3744.50 3840.00 165826 17944 628174880.00 77566.16
<< < 1 2 3  ... > >>