• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.84
486952.88
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.96
 

As on: Jul 15, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 3540.55 3540.90 3487.35 3496.15 20872 2361 73109663.00 82253.46
11-07-25 3573.00 3587.00 3536.05 3540.55 18605 2176 66114541.00 82500.47
10-07-25 3578.10 3589.55 3570.00 3574.40 27370 1667 97971700.00 83190.28
09-07-25 3613.90 3613.90 3569.00 3578.10 83105 2805 297464118.00 83536.08
08-07-25 3580.00 3615.25 3560.00 3605.70 240011 7207 863696027.00 83712.51
07-07-25 3593.90 3609.00 3576.00 3581.20 29125 3080 104509906.00 83442.50
04-07-25 3583.70 3598.00 3571.00 3593.70 116501 8647 417689780.00 83432.89
03-07-25 3610.10 3624.90 3576.10 3582.60 32238 3761 116075750.00 83239.47
02-07-25 3663.10 3675.25 3585.00 3597.40 49027 4926 177369115.00 83409.69
01-07-25 3658.75 3679.85 3645.75 3666.70 195223 9630 715659600.00 83697.29
<< < 1 2 3  ... > >>