• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,787.35 -729.14
( -0.93%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7740403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.91
553299.9
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.85
 

As on: Apr 23, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 4050.35 4070.95 4010.80 4022.15 229798 13973 926401499.00 78516.49
21-04-26 4047.80 4092.60 4039.00 4075.75 90297 9800 367877135.00 79273.33
20-04-26 4096.35 4130.95 4026.00 4050.00 130644 10079 531750777.00 78520.30
17-04-26 4135.90 4141.00 4072.20 4094.95 143835 7978 590723530.00 78493.54
16-04-26 4128.00 4149.55 4090.00 4117.35 433753 37443 1787935528.00 77988.68
15-04-26 4050.00 4105.00 4035.00 4075.85 271363 24298 1107952033.00 78111.24
13-04-26 3806.60 3974.05 3806.60 3953.90 942698 19827 3693395201.00 76847.57
10-04-26 3910.35 3966.00 3910.35 3959.90 156322 11909 616985708.00 77550.25
09-04-26 3994.00 3994.00 3885.05 3897.20 521136 51302 2038395994.00 76631.65
08-04-26 3969.95 4031.50 3930.10 4007.35 341935 25362 1366558379.00 77562.90
<< < 1 2 3  ... > >>