• OPEN AN ACCOUNT
Indian Indices
Sensex
73,061.46 -537.21
( -0.73%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.58
504953.46
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.04
 

As on: Oct 28, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 3677.00 3713.00 3649.05 3670.00 41260 4121 152062050.00 73598.67
26-10-26 3640.00 3683.40 3614.70 3677.00 55220 4498 201993732.00 73606.75
23-10-26 3656.90 3663.75 3597.50 3645.00 61155 7265 221609101.00 73123.83
22-10-26 3615.00 3690.00 3595.60 3600.00 330908 18820 1199222517.00 73249.39
21-10-26 3670.05 3700.80 3618.35 3630.10 133768 9739 488294791.00 73709.69
19-10-26 3650.20 3688.00 3633.90 3654.10 125121 9616 458484459.00 73852.90
16-10-26 3649.95 3669.30 3608.00 3632.00 94761 8976 345407122.00 74729.27
15-10-26 3630.10 3680.95 3607.00 3656.00 156604 10467 572377366.00 74315.61
14-10-26 3674.90 3674.90 3607.00 3636.00 124201 13958 451587141.00 72781.89
13-10-26 3625.00 3675.00 3592.65 3675.00 137862 9108 501344072.00 73033.78
<< < 1 2 3  ... > >>