• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.49
544155.04
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.96
 

As on: Sep 12, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3925.00 3939.90 3880.55 3915.00 621359 9303 2424694910.00 74781.76
10-09-26 3942.10 3965.00 3911.00 3955.00 74492 7791 293017773.00 74902.59
09-09-26 3943.60 4020.90 3925.00 3925.00 119178 11249 474030601.00 74764.23
08-09-26 3988.45 3988.45 3958.00 3960.00 54679 2757 217267310.00 75577.58
07-09-26 3957.15 4004.80 3957.15 3990.00 51883 5849 206527942.00 76132.81
04-09-26 3984.80 3995.85 3966.00 3966.00 101246 13508 403331388.00 76515.43
03-09-26 3989.20 4027.00 3965.00 3965.00 65907 12958 263221112.00 76152.86
02-09-26 3970.00 4002.95 3953.95 3989.15 88033 10302 350182563.00 76570.35
01-09-26 4040.50 4040.50 3986.00 3990.00 23516 3088 94396788.00 76944.28
31-08-26 4040.95 4040.95 3977.00 4030.00 32280 3590 129232897.00 76957.27
<< < 1 2 3  ... > >>