• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.91
550511.79
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.95
 

As on: Jun 04, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 4001.60 4008.00 3895.00 3953.90 82275 12575 324005439.00 74346.17
02-06-26 3994.10 4015.75 3925.00 4001.60 59386 5759 235421428.00 74649.84
01-06-26 4097.00 4104.75 4003.75 4009.35 71546 8241 289412682.00 74267.34
29-05-26 4059.80 4128.00 4045.00 4076.65 143819 11238 588692804.00 74775.74
27-05-26 4048.90 4069.00 4016.75 4045.80 1411526 25617 5683189304.00 75867.80
26-05-26 4031.00 4052.00 4012.65 4037.70 49114 5014 198230536.00 76009.70
25-05-26 3960.35 4037.50 3960.35 4033.30 173046 15449 695136753.00 76488.96
22-05-26 3909.00 3959.25 3900.60 3926.85 98982 13390 390256141.00 75415.35
21-05-26 3920.00 3963.40 3913.05 3928.20 200695 18461 790257568.00 75183.36
20-05-26 3900.00 3943.65 3884.40 3912.15 57431 6977 224947794.00 75318.39
<< < 1 2 3  ... > >>