• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.41
502765.79
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.04
 

As on: Oct 21, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 3670.05 3700.80 3618.35 3630.10 133768 9739 488294791.00 73709.69
19-10-26 3650.20 3688.00 3633.90 3654.10 125121 9616 458484459.00 73852.90
16-10-26 3649.95 3669.30 3608.00 3632.00 94761 8976 345407122.00 74729.27
15-10-26 3630.10 3680.95 3607.00 3656.00 156604 10467 572377366.00 74315.61
14-10-26 3674.90 3674.90 3607.00 3636.00 124201 13958 451587141.00 72781.89
13-10-26 3625.00 3675.00 3592.65 3675.00 137862 9108 501344072.00 73033.78
12-10-26 3730.00 3736.10 3611.00 3629.90 37333 5205 136533911.00 71924.68
09-10-26 3658.75 3709.25 3627.50 3699.10 45933 4632 169020844.00 72472.33
08-10-26 3699.00 3699.00 3606.10 3620.50 391215 26877 1424457223.00 71593.24
07-10-26 3751.00 3759.20 3685.05 3699.00 148349 15777 552519874.00 72638.70
<< < 1 2 3  ... > >>