• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
52.98
572874.27
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.91
 

As on: Jul 01, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 4199.95 4199.95 4133.85 4143.95 87098 4928 361765027.00 76478.67
29-06-26 4219.95 4252.00 4158.40 4164.15 115518 11927 485615154.00 76728.37
25-06-26 4200.00 4271.00 4187.05 4219.95 434030 43157 1834980012.00 77100.47
24-06-26 4176.50 4214.00 4171.00 4182.20 87330 16313 365705600.00 76991.22
23-06-26 4210.00 4240.00 4160.00 4176.50 55763 4527 234662651.00 76200.68
22-06-26 4220.10 4231.50 4190.00 4200.60 84014 8258 353374669.00 77094.07
19-06-26 4199.80 4217.95 4161.65 4209.60 46445 4893 194790111.00 76802.90
18-06-26 4209.00 4244.00 4165.40 4189.60 286591 15323 1200338365.00 77409.98
17-06-26 4198.00 4214.00 4171.55 4206.95 51155 5233 214696462.00 77155.62
16-06-26 4200.05 4235.00 4178.05 4185.70 158811 12463 667754282.00 76808.48
<< < 1 2 3  ... > >>