• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,192.36 583.38
( 0.78%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7942005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.21
538807.95
EPS(TTM)
Face Value()
Div & Yield %
81.24
2
0.97
 

As on: May 14, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 3840.40 3953.00 3840.40 3916.70 793129 16053 3067594312.00 74608.98
12-05-26 3937.70 3940.75 3847.75 3856.60 62843 6522 244457983.00 74559.24
11-05-26 3953.95 3953.95 3886.45 3940.00 85957 9769 337099499.00 76015.28
08-05-26 4019.80 4019.80 3961.80 3973.60 65709 6992 261616616.00 77328.19
07-05-26 4056.35 4066.15 3991.00 4022.50 324848 45659 1305138877.00 77844.52
06-05-26 3984.95 4021.00 3900.00 4008.35 757260 41773 3003996040.00 77958.52
05-05-26 4097.70 4097.70 4024.05 4056.15 121110 13080 490798241.00 77017.79
04-05-26 4029.60 4138.95 4029.55 4100.20 80157 9879 329129971.00 77269.40
30-04-26 4071.80 4095.75 3989.60 4012.65 249548 30861 1001842507.00 76913.50
29-04-26 4068.70 4125.00 4055.60 4095.75 220062 10012 901650668.00 77496.36
<< < 1 2 3  ... > >>