• OPEN AN ACCOUNT
Indian Indices
Sensex
74,785.15 3.39
( 0.00%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.08
538651.57
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.97
 

As on: Sep 15, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3925.00 3939.90 3880.55 3915.00 621359 9303 2424694910.00 74781.76
10-09-26 3942.10 3965.00 3911.00 3955.00 74492 7791 293017773.00 74902.59
09-09-26 3943.60 4020.90 3925.00 3925.00 119178 11249 474030601.00 74764.23
08-09-26 3988.45 3988.45 3958.00 3960.00 54679 2757 217267310.00 75577.58
07-09-26 3957.15 4004.80 3957.15 3990.00 51883 5849 206527942.00 76132.81
04-09-26 3984.80 3995.85 3966.00 3966.00 101246 13508 403331388.00 76515.43
03-09-26 3989.20 4027.00 3965.00 3965.00 65907 12958 263221112.00 76152.86
02-09-26 3970.00 4002.95 3953.95 3989.15 88033 10302 350182563.00 76570.35
01-09-26 4040.50 4040.50 3986.00 3990.00 23516 3088 94396788.00 76944.28
31-08-26 4040.95 4040.95 3977.00 4030.00 32280 3590 129232897.00 76957.27
<< < 1 2 3  ... > >>