• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.21
542938.4
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.96
 

As on: Jul 11, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3923.00 3953.80 3911.50 3946.55 66881 5131 263109137.00 77569.39
09-07-26 3906.45 3946.30 3871.00 3887.30 274764 34365 1073316038.00 76741.82
08-07-26 3974.40 3986.90 3872.25 3895.55 89947 9875 352772657.00 76503.60
07-07-26 4040.05 4044.50 3975.55 3991.60 80369 6039 321394238.00 78180.72
06-07-26 4024.00 4068.00 4017.00 4039.75 72778 6734 294232041.00 78285.07
03-07-26 4094.95 4094.95 4020.10 4026.80 78461 10634 317627256.00 77763.91
02-07-26 4095.20 4114.05 4012.65 4060.35 309350 22794 1252293399.00 77502.12
01-07-26 4135.10 4143.00 4082.05 4092.45 83143 12892 341380874.00 76922.64
30-06-26 4199.95 4199.95 4133.85 4143.95 87098 4928 361765027.00 76478.67
29-06-26 4219.95 4252.00 4158.40 4164.15 115518 11927 485615154.00 76728.37
<< < 1 2 3  ... > >>