• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.26
602552.24
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.78
 

As on: Feb 23, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4278.60 4390.00 4272.50 4380.25 232848 9915 1016054124.00 82814.71
19-02-26 4326.00 4333.90 4263.40 4278.80 429524 13373 1848171932.00 82498.14
18-02-26 4290.00 4335.00 4262.00 4324.85 47045 11938 202407249.00 83734.25
17-02-26 4205.05 4286.40 4189.50 4279.35 481062 7930 2049177230.00 83450.96
16-02-26 4164.00 4205.00 4138.00 4202.10 275564 3103 1147998820.00 83277.15
13-02-26 4185.25 4198.70 4135.00 4172.90 534995 6650 2222194300.00 82626.76
12-02-26 4170.65 4198.75 4159.55 4185.40 57797 10512 241883209.00 83674.92
11-02-26 4158.55 4188.70 4139.95 4169.95 823426 10128 3431639044.00 84233.64
10-02-26 4135.05 4173.80 4123.05 4169.40 119734 5735 497522365.00 84273.92
09-02-26 4070.00 4125.00 4061.25 4113.45 126267 5319 518413767.00 84065.75
<< < 1 2 3  ... > >>