• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
49.56
546487.77
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.86
 

As on: Oct 30, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 3993.90 4016.90 3920.00 3951.70 156990 18339 622526701.00 84997.13
28-10-25 3918.15 3985.00 3918.15 3972.85 326789 17505 1289044197.00 84628.16
27-10-25 3907.05 3947.25 3907.05 3924.70 50665 6839 199098704.00 84778.84
24-10-25 3925.35 3939.90 3897.95 3904.35 25157 5924 98497851.00 84211.88
23-10-25 3898.95 3966.20 3889.30 3918.00 279876 24702 1098536972.00 84556.40
21-10-25 3873.75 3893.50 3873.75 3887.10 36984 5377 143779583.00 84426.34
20-10-25 3860.00 3886.15 3845.05 3873.70 41002 6201 158764898.00 84363.37
17-10-25 3853.40 3868.75 3830.10 3839.10 99441 15101 382563323.00 83952.19
16-10-25 3837.85 3885.45 3831.00 3861.90 316182 23326 1220331627.00 83467.66
15-10-25 3748.00 3842.95 3744.60 3824.65 219934 19243 839285116.00 82605.43
<< < 1 2 3  ... > >>