• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6847296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
44.9
495163.62
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.94
 

As on: Aug 31, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 3560.75 3614.45 3540.60 3599.85 41086 3269 147508691.00 79809.65
28-08-25 3526.65 3576.80 3526.65 3559.85 27576 2516 98013980.00 80080.57
26-08-25 3592.20 3592.20 3529.45 3539.60 492538 31814 1752641593.00 80786.54
25-08-25 3605.00 3609.05 3584.05 3603.10 95395 8893 343331591.00 81635.91
22-08-25 3614.95 3634.00 3582.00 3595.45 104988 6940 377856137.00 81306.85
21-08-25 3593.35 3648.20 3589.90 3616.75 105279 7900 381174330.00 82000.71
20-08-25 3634.95 3634.95 3581.30 3589.35 45540 2878 163548036.00 81857.84
19-08-25 3640.30 3651.65 3607.65 3611.70 36210 3754 131358316.00 81644.39
18-08-25 3685.20 3704.35 3622.60 3633.75 98243 8558 358125061.00 81273.75
14-08-25 3711.90 3711.90 3642.15 3677.25 28054 4305 102863891.00 80597.66
<< < 1 2 3  ... > >>