• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.7
573623.13
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.82
 

As on: Feb 13, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 4170.65 4198.75 4159.55 4185.40 57797 10512 241883209.00 83674.92
11-02-26 4158.55 4188.70 4139.95 4169.95 823426 10128 3431639044.00 84233.64
10-02-26 4135.05 4173.80 4123.05 4169.40 119734 5735 497522365.00 84273.92
09-02-26 4070.00 4125.00 4061.25 4113.45 126267 5319 518413767.00 84065.75
06-02-26 4053.80 4076.10 4042.20 4067.70 48644 2641 197643798.00 83580.40
05-02-26 4093.25 4093.25 4038.00 4060.20 165101 28133 670224166.00 83313.93
04-02-26 3980.85 4108.00 3980.85 4086.50 91505 23494 373540311.00 83817.69
03-02-26 4053.80 4119.95 4029.10 4037.65 212843 23461 863905190.00 83739.13
02-02-26 3820.10 3935.00 3820.10 3922.00 105066 11568 410236918.00 81666.46
01-02-26 3968.75 4043.15 3759.65 3813.00 194816 23083 764576778.00 80722.94
<< < 1 2 3  ... > >>