• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
53.53
548505.99
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.85
 

As on: Dec 04, 2025 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 4048.65 4048.65 3970.00 3987.45 73459 8507 293694867.00 85106.81
02-12-25 4071.10 4085.95 4026.10 4030.80 20725 2184 83913999.00 85138.27
01-12-25 4099.80 4103.00 4050.50 4071.10 34532 2821 140388215.00 85641.90
28-11-25 4093.95 4103.60 4055.00 4068.50 42061 5096 171256016.00 85706.67
27-11-25 4063.45 4139.00 4061.10 4082.05 480414 37780 1965502411.00 85720.38
26-11-25 4002.90 4075.55 4000.00 4061.10 194577 19935 788639939.00 85609.51
25-11-25 4003.20 4054.65 3980.65 3995.80 42398 5290 170650575.00 84587.01
24-11-25 4023.50 4039.60 4004.00 4013.30 21563 1954 86635447.00 84900.71
21-11-25 4025.00 4056.00 4016.45 4023.50 42194 4696 170132150.00 85231.92
20-11-25 4031.40 4048.25 4009.30 4037.70 304677 17337 1229548360.00 85632.68
<< < 1 2 3  ... > >>