• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
55.95
573314.6
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.82
 

As on: Jan 09, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 4151.25 4170.15 3990.50 4028.00 320528 35110 1305165130.00 84180.96
07-01-26 4110.00 4176.00 4093.35 4167.80 81750 16812 338456763.00 84961.14
06-01-26 4149.65 4184.90 4132.00 4141.30 29506 2775 122544499.00 85063.34
05-01-26 4164.40 4194.70 4133.90 4148.85 26252 2956 109408958.00 85439.62
02-01-26 4140.40 4172.90 4128.70 4162.90 83138 3714 346085076.00 85762.01
01-01-26 4084.80 4148.00 4084.80 4139.45 182641 29750 755149684.00 85188.60
31-12-25 4060.00 4094.70 4047.00 4083.10 65582 14198 266956612.00 85220.60
30-12-25 4048.30 4063.00 4008.05 4051.80 92850 2295 376339593.00 84675.08
29-12-25 4032.80 4060.50 4032.80 4038.15 45511 2143 183910922.00 84695.54
26-12-25 4045.40 4057.75 4028.95 4045.10 17106 1870 69111454.00 85041.45
<< < 1 2 3  ... > >>