• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.78
549136.06
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.95
 

As on: Jul 08, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 4040.05 4044.50 3975.55 3991.60 80369 6039 321394238.00 78180.72
06-07-26 4024.00 4068.00 4017.00 4039.75 72778 6734 294232041.00 78285.07
03-07-26 4094.95 4094.95 4020.10 4026.80 78461 10634 317627256.00 77763.91
02-07-26 4095.20 4114.05 4012.65 4060.35 309350 22794 1252293399.00 77502.12
01-07-26 4135.10 4143.00 4082.05 4092.45 83143 12892 341380874.00 76922.64
30-06-26 4199.95 4199.95 4133.85 4143.95 87098 4928 361765027.00 76478.67
29-06-26 4219.95 4252.00 4158.40 4164.15 115518 11927 485615154.00 76728.37
25-06-26 4200.00 4271.00 4187.05 4219.95 434030 43157 1834980012.00 77100.47
24-06-26 4176.50 4214.00 4171.00 4182.20 87330 16313 365705600.00 76991.22
23-06-26 4210.00 4240.00 4160.00 4176.50 55763 4527 234662651.00 76200.68
<< < 1 2 3  ... > >>