• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.33
492736.27
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.95
 

As on: Jul 04, 2025 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3583.70 3598.00 3571.00 3593.70 116501 8647 417689780.00 83432.89
03-07-25 3610.10 3624.90 3576.10 3582.60 32238 3761 116075750.00 83239.47
02-07-25 3663.10 3675.25 3585.00 3597.40 49027 4926 177369115.00 83409.69
01-07-25 3658.75 3679.85 3645.75 3666.70 195223 9630 715659600.00 83697.29
30-06-25 3680.00 3716.95 3653.00 3668.55 46167 3991 170166930.00 83606.46
27-06-25 3660.65 3730.00 3660.65 3678.85 69683 5823 257925442.00 84058.90
26-06-25 3639.65 3668.00 3621.60 3660.60 27220 2192 99286304.00 83755.87
25-06-25 3636.05 3640.00 3609.60 3618.30 32136 1828 116378219.00 82755.51
24-06-25 3634.05 3683.40 3595.65 3604.40 550131 22171 1993411763.00 82055.11
23-06-25 3630.10 3660.00 3575.50 3583.30 30478 3077 109763445.00 81896.79
<< < 1 2 3  ... > >>