• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.66
559764.24
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.93
 

As on: Aug 11, 2026 06:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 4055.00 4074.40 4025.35 4068.45 50347 3793 204383175.00 78542.44
07-08-26 4048.50 4062.00 4031.00 4045.00 56850 6350 229881853.00 78499.17
06-08-26 4068.25 4069.50 4044.05 4050.00 84328 11393 342149233.00 78954.76
05-08-26 4020.10 4073.55 4020.10 4048.00 158044 16198 640940972.00 78581.00
04-08-26 4000.00 4042.20 3989.20 4006.00 62842 6967 252499523.00 78428.95
03-08-26 3977.40 4024.00 3965.00 4000.00 244569 7245 979988671.00 78639.03
31-07-26 3955.45 3970.05 3923.00 3938.60 106691 8402 420674012.00 78094.64
30-07-26 3941.00 3952.00 3882.70 3938.45 106453 16887 418549412.00 77928.15
29-07-26 3900.00 3978.60 3895.00 3930.35 537585 17179 2121389100.00 77654.60
28-07-26 3814.35 3836.00 3794.25 3832.75 65817 7007 251372783.00 76765.92
<< < 1 2 3  ... > >>