• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.5642095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
55.73
498478.99
EPS(TTM)
Face Value()
Div & Yield %
65.06
2
0.94
 

As on: May 26, 2024 06:20 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 3589.15 3658.00 3585.00 3625.95 249674 19784 906228786.00 75410.39
23-05-24 3464.85 3600.00 3460.00 3586.15 82532 6891 292986713.00 75418.04
22-05-24 3453.55 3473.70 3435.25 3460.15 44555 3282 154069467.00 74221.06
21-05-24 3464.20 3470.00 3434.00 3439.80 119228 9897 411368631.00 73953.31
18-05-24 3465.95 3469.30 3445.05 3464.25 6903 763 23875709.00 74005.94
17-05-24 3465.30 3470.00 3414.00 3450.05 181770 14118 625541015.00 73917.03
16-05-24 3434.95 3468.15 3378.80 3459.45 83731 5793 285346488.00 73663.72
15-05-24 3393.85 3417.20 3353.30 3410.15 59173 5793 200179936.00 72987.03
14-05-24 3303.05 3384.35 3293.85 3378.80 98069 10422 327956434.00 73104.61
13-05-24 3271.95 3315.35 3225.80 3295.00 66402 5304 217343110.00 72776.13
<< < 1 2 3  ... > >>