• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,513.41 458.47
( 0.59%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.97
529504.4
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.99
 

As on: Jul 15, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 3899.95 3899.95 3845.15 3848.90 79402 5768 306720863.00 77054.94
13-07-26 3899.95 3938.70 3881.00 3927.85 64739 7694 253502026.00 77616.40
10-07-26 3923.00 3953.80 3911.50 3946.55 66881 5131 263109137.00 77569.39
09-07-26 3906.45 3946.30 3871.00 3887.30 274764 34365 1073316038.00 76741.82
08-07-26 3974.40 3986.90 3872.25 3895.55 89947 9875 352772657.00 76503.60
07-07-26 4040.05 4044.50 3975.55 3991.60 80369 6039 321394238.00 78180.72
06-07-26 4024.00 4068.00 4017.00 4039.75 72778 6734 294232041.00 78285.07
03-07-26 4094.95 4094.95 4020.10 4026.80 78461 10634 317627256.00 77763.91
02-07-26 4095.20 4114.05 4012.65 4060.35 309350 22794 1252293399.00 77502.12
01-07-26 4135.10 4143.00 4082.05 4092.45 83143 12892 341380874.00 76922.64
<< < 1 2 3  ... > >>