• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40.87
549245.74
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.95
 

As on: Aug 13, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 4049.70 4049.70 3990.50 3992.00 167769 20987 671569192.00 77966.35
11-08-26 4079.95 4079.95 4030.00 4040.00 65993 5054 266802550.00 78154.25
10-08-26 4055.00 4074.40 4025.35 4068.45 50347 3793 204383175.00 78542.44
07-08-26 4048.50 4062.00 4031.00 4045.00 56850 6350 229881853.00 78499.17
06-08-26 4068.25 4069.50 4044.05 4050.00 84328 11393 342149233.00 78954.76
05-08-26 4020.10 4073.55 4020.10 4048.00 158044 16198 640940972.00 78581.00
04-08-26 4000.00 4042.20 3989.20 4006.00 62842 6967 252499523.00 78428.95
03-08-26 3977.40 4024.00 3965.00 4000.00 244569 7245 979988671.00 78639.03
31-07-26 3955.45 3970.05 3923.00 3938.60 106691 8402 420674012.00 78094.64
30-07-26 3941.00 3952.00 3882.70 3938.45 106453 16887 418549412.00 77928.15
<< < 1 2 3  ... > >>