• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
42.4
493513.35
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.95
 

As on: Jun 14, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 3519.95 3596.00 3486.60 3588.25 154350 7761 551110542.00 81118.60
12-06-25 3680.20 3707.00 3584.25 3603.65 63235 6621 230455224.00 81691.98
11-06-25 3681.20 3691.35 3657.05 3684.85 52980 3165 195182277.00 82515.14
10-06-25 3700.00 3701.10 3668.00 3679.75 273877 14931 1008285494.00 82391.72
09-06-25 3654.40 3709.00 3654.40 3679.65 73603 5434 271030563.00 82445.21
06-06-25 3655.90 3666.30 3624.35 3654.10 146597 9402 535460233.00 82188.99
05-06-25 3625.15 3675.95 3613.35 3641.75 49301 3235 179342399.00 81442.04
04-06-25 3645.00 3661.75 3615.20 3624.00 54394 4522 197749117.00 80998.25
03-06-25 3650.00 3668.40 3617.00 3645.20 832539 43672 3030778006.00 80737.51
02-06-25 3675.75 3697.00 3605.90 3683.10 160671 12710 590779935.00 81373.75
<< < 1 2 3  ... > >>