• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
468.5323377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.4
505022.95
EPS(TTM)
Face Value()
Div & Yield %
75.9
2
0.93
 

As on: Jul 27, 2024 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 3639.90 3702.70 3596.50 3673.30 393178 25329 1439900328.00 81332.72
25-07-24 3548.95 3630.55 3536.15 3620.40 122562 8693 440094900.00 80039.80
24-07-24 3562.80 3562.80 3501.00 3519.40 192338 20915 677638424.00 80148.88
23-07-24 3665.45 3714.00 3461.00 3538.40 483315 48225 1731413716.00 80429.04
22-07-24 3615.00 3660.25 3567.00 3651.45 191910 11930 694354901.00 80502.08
19-07-24 3653.50 3659.40 3610.00 3618.55 335791 23838 1218699905.00 80604.65
18-07-24 3637.00 3678.80 3598.00 3653.75 140817 11403 512997861.00 81343.46
16-07-24 3649.95 3649.95 3619.75 3636.55 47188 4382 171570389.00 80716.55
15-07-24 3661.35 3672.00 3637.20 3650.45 36763 3124 134274149.00 80664.86
12-07-24 3622.30 3667.00 3611.30 3648.00 342205 26046 1246833594.00 80519.34
<< < 1 2 3  ... > >>