• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.02
543208.36
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.86
 

As on: Mar 09, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 3848.00 3852.80 3744.50 3840.00 165826 17944 628174880.00 77566.16
06-03-26 4020.00 4020.75 3941.50 3948.85 97217 8912 385044702.00 78918.90
05-03-26 3927.00 4072.00 3907.75 4032.95 194484 30178 774987398.00 80015.90
04-03-26 3981.00 3981.00 3760.10 3882.15 345091 44918 1318915273.00 79116.19
02-03-26 3960.20 4142.30 3960.20 4066.45 350621 46939 1419573514.00 80238.85
27-02-26 4280.10 4302.00 4260.30 4280.55 288160 11810 1234638654.00 81287.19
26-02-26 4297.25 4338.95 4276.95 4285.90 142044 19564 610943544.00 82248.61
25-02-26 4287.40 4344.80 4255.00 4299.70 646951 19660 2785028312.00 82276.07
24-02-26 4419.90 4440.00 4228.70 4258.50 1976107 13808 8690345059.00 82225.92
23-02-26 4386.20 4431.00 4373.70 4417.15 131235 8520 577460569.00 83294.66
<< < 1 2 3  ... > >>