• OPEN AN ACCOUNT
Indian Indices
Sensex
73,901.14 320.60
( 0.44%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
39.37
529031.62
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.99
 

As on: Sep 25, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 3894.95 3905.00 3845.00 3845.00 160781 11048 621278771.00 73580.54
23-09-26 3867.00 3945.10 3867.00 3928.00 87727 6744 344191357.00 74828.25
22-09-26 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 74529.08
21-09-26 3887.00 3906.50 3880.05 3906.50 81814 4685 319056545.00 74858.99
18-09-26 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 74294.96
17-09-26 3810.00 3875.00 3809.15 3830.15 157118 8152 604035622.00 74314.59
16-09-26 3848.90 3867.90 3799.20 3819.50 155957 18160 596567101.00 74336.45
15-09-26 3964.90 3964.90 3836.65 3850.00 76027 5473 294118299.00 74003.82
11-09-26 3925.00 3939.90 3880.55 3915.00 621359 9303 2424694910.00 74781.76
10-09-26 3942.10 3965.00 3911.00 3955.00 74492 7791 293017773.00 74902.59
<< < 1 2 3  ... > >>