• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
51.66
558594.2
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.94
 

As on: Jul 04, 2026 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4094.95 4094.95 4020.10 4026.80 78461 10634 317627256.00 77763.91
02-07-26 4095.20 4114.05 4012.65 4060.35 309350 22794 1252293399.00 77502.12
01-07-26 4135.10 4143.00 4082.05 4092.45 83143 12892 341380874.00 76922.64
30-06-26 4199.95 4199.95 4133.85 4143.95 87098 4928 361765027.00 76478.67
29-06-26 4219.95 4252.00 4158.40 4164.15 115518 11927 485615154.00 76728.37
25-06-26 4200.00 4271.00 4187.05 4219.95 434030 43157 1834980012.00 77100.47
24-06-26 4176.50 4214.00 4171.00 4182.20 87330 16313 365705600.00 76991.22
23-06-26 4210.00 4240.00 4160.00 4176.50 55763 4527 234662651.00 76200.68
22-06-26 4220.10 4231.50 4190.00 4200.60 84014 8258 353374669.00 77094.07
19-06-26 4199.80 4217.95 4161.65 4209.60 46445 4893 194790111.00 76802.90
<< < 1 2 3  ... > >>