• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
479.5622031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
45.37
453744.65
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
1.03
 

As on: Apr 24, 2025 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 3269.60 3314.70 3268.30 3299.50 112420 7213 369763713.00 80116.49
22-04-25 3279.15 3285.00 3250.00 3259.75 45224 5006 147742116.00 79595.59
21-04-25 3245.05 3290.00 3223.65 3279.20 42889 3949 140208557.00 79408.50
17-04-25 3228.15 3250.00 3163.60 3246.50 100208 9029 320919218.00 78553.20
16-04-25 3260.20 3276.00 3223.70 3228.15 102951 4891 335605846.00 77044.29
15-04-25 3170.15 3271.90 3170.15 3257.40 139144 11397 451954265.00 76734.89
11-04-25 3149.95 3156.00 3100.10 3117.05 134582 10186 420640036.00 75157.26
09-04-25 3155.15 3158.00 3049.80 3059.10 229371 25844 709430005.00 73847.15
08-04-25 3120.05 3194.25 3092.05 3161.20 263621 19405 828536129.00 74227.08
07-04-25 3099.95 3099.95 2967.65 3070.85 180364 17254 549360976.00 73137.90
<< < 1 2 3  ... > >>