• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
37.87
508957.32
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.03
 

As on: Oct 10, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3658.75 3709.25 3627.50 3699.10 45933 4632 169020844.00 72472.33
08-10-26 3699.00 3699.00 3606.10 3620.50 391215 26877 1424457223.00 71593.24
07-10-26 3751.00 3759.20 3685.05 3699.00 148349 15777 552519874.00 72638.70
06-10-26 3750.00 3773.70 3731.00 3773.00 186344 12463 698957224.00 73067.81
05-10-26 3736.95 3744.90 3708.05 3740.00 115806 6824 431598808.00 72382.47
01-10-26 3729.00 3736.30 3657.00 3685.50 185721 13423 686288088.00 71909.70
30-09-26 3758.00 3787.75 3730.40 3755.10 170705 17141 642471899.00 72480.29
29-09-26 3770.00 3792.10 3740.00 3751.00 118828 13971 447513663.00 72529.07
28-09-26 3855.00 3858.50 3770.00 3770.00 100193 13883 380954900.00 72771.72
25-09-26 3860.10 3885.90 3843.80 3879.00 284395 3926 1096853478.00 73895.74
<< < 1 2 3  ... > >>