• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
38.6
518712.41
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
1.01
 

As on: Sep 30, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 3770.00 3792.10 3740.00 3751.00 118828 13971 447513663.00 72529.07
28-09-26 3855.00 3858.50 3770.00 3770.00 100193 13883 380954900.00 72771.72
25-09-26 3860.10 3885.90 3843.80 3879.00 284395 3926 1096853478.00 73895.74
24-09-26 3894.95 3905.00 3845.00 3845.00 160781 11048 621278771.00 73580.54
23-09-26 3867.00 3945.10 3867.00 3928.00 87727 6744 344191357.00 74828.25
22-09-26 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 74529.08
21-09-26 3887.00 3906.50 3880.05 3906.50 81814 4685 319056545.00 74858.99
18-09-26 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 74294.96
17-09-26 3810.00 3875.00 3809.15 3830.15 157118 8152 604035622.00 74314.59
16-09-26 3848.90 3867.90 3799.20 3819.50 155957 18160 596567101.00 74336.45
<< < 1 2 3  ... > >>