• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
40
537493.38
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.97
 

As on: Sep 23, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 3913.65 3930.85 3867.50 3870.00 157506 6746 615164569.00 74529.08
21-09-26 3887.00 3906.50 3880.05 3906.50 81814 4685 319056545.00 74858.99
18-09-26 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 74294.96
17-09-26 3810.00 3875.00 3809.15 3830.15 157118 8152 604035622.00 74314.59
16-09-26 3848.90 3867.90 3799.20 3819.50 155957 18160 596567101.00 74336.45
15-09-26 3964.90 3964.90 3836.65 3850.00 76027 5473 294118299.00 74003.82
11-09-26 3925.00 3939.90 3880.55 3915.00 621359 9303 2424694910.00 74781.76
10-09-26 3942.10 3965.00 3911.00 3955.00 74492 7791 293017773.00 74902.59
09-09-26 3943.60 4020.90 3925.00 3925.00 119178 11249 474030601.00 74764.23
08-09-26 3988.45 3988.45 3958.00 3960.00 54679 2757 217267310.00 75577.58
<< < 1 2 3  ... > >>