• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.26
554474.03
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.94
 

As on: Sep 01, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 4040.95 4040.95 3977.00 4030.00 32280 3590 129232897.00 76957.27
28-08-26 4035.35 4060.00 4022.00 4041.00 37470 4745 151318043.00 77264.51
27-08-26 4050.05 4070.00 4022.00 4033.10 156572 13762 632511578.00 76933.59
26-08-26 4119.00 4124.55 4043.80 4043.80 95780 10038 389624878.00 77472.94
25-08-26 4089.95 4124.05 4068.35 4116.40 38565 3641 157853088.00 77656.09
24-08-26 4097.00 4106.40 4078.55 4085.30 62462 5851 255611826.00 77369.11
21-08-26 4085.00 4099.00 4063.00 4088.05 25418 2875 103756900.00 77540.83
20-08-26 4051.00 4085.00 4050.00 4072.00 80227 11092 326870756.00 77537.72
19-08-26 4065.00 4065.05 4023.90 4030.10 59848 8693 241706436.00 76909.68
18-08-26 4068.45 4085.00 4050.00 4082.00 36046 3193 146670273.00 77235.46
<< < 1 2 3  ... > >>