• OPEN AN ACCOUNT
Indian Indices
Sensex
77,258.75 340.90
( 0.44%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
34.8
542798.9
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.96
 

As on: Nov 04, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 76917.85
02-11-26 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 75692.78
30-10-26 3842.10 3872.75 3803.90 3858.00 68606 6955 263740232.00 74459.53
29-10-26 3810.00 3843.90 3764.95 3842.10 154302 11666 589658815.00 74151.04
28-10-26 3813.95 3892.00 3768.00 3805.00 373534 25908 1431330876.00 73246.03
27-10-26 3677.00 3713.00 3649.05 3670.00 41260 4121 152062050.00 73598.67
26-10-26 3640.00 3683.40 3614.70 3677.00 55220 4498 201993732.00 73606.75
23-10-26 3656.90 3663.75 3597.50 3645.00 61155 7265 221609101.00 73123.83
22-10-26 3615.00 3690.00 3595.60 3600.00 330908 18820 1199222517.00 73249.39
21-10-26 3670.05 3700.80 3618.35 3630.10 133768 9739 488294791.00 73709.69
<< < 1 2 3  ... > >>