• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.705214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
39.52
531095.47
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.98
 

As on: Sep 19, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3848.85 3896.00 3848.85 3860.00 50930 3061 197189499.00 74294.96
17-09-26 3810.00 3875.00 3809.15 3830.15 157118 8152 604035622.00 74314.59
16-09-26 3848.90 3867.90 3799.20 3819.50 155957 18160 596567101.00 74336.45
15-09-26 3964.90 3964.90 3836.65 3850.00 76027 5473 294118299.00 74003.82
11-09-26 3925.00 3939.90 3880.55 3915.00 621359 9303 2424694910.00 74781.76
10-09-26 3942.10 3965.00 3911.00 3955.00 74492 7791 293017773.00 74902.59
09-09-26 3943.60 4020.90 3925.00 3925.00 119178 11249 474030601.00 74764.23
08-09-26 3988.45 3988.45 3958.00 3960.00 54679 2757 217267310.00 75577.58
07-09-26 3957.15 4004.80 3957.15 3990.00 51883 5849 206527942.00 76132.81
04-09-26 3984.80 3995.85 3966.00 3966.00 101246 13508 403331388.00 76515.43
<< < 1 2 3  ... > >>