• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.7702621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.95
529291.17
EPS(TTM)
Face Value()
Div & Yield %
78.6
2
0.99
 

As on: Jul 23, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 3841.95 3841.95 3806.80 3816.85 56082 7673 214398696.00 76755.05
21-07-26 3839.60 3859.75 3816.00 3847.35 67311 6908 258223999.00 77470.11
20-07-26 3825.75 3850.00 3806.15 3839.60 252848 7527 966964168.00 77708.52
17-07-26 3777.65 3827.00 3766.85 3815.00 99546 9608 378058378.00 78151.45
16-07-26 3795.00 3803.95 3762.00 3775.75 954059 30544 3606467562.00 77186.87
15-07-26 3860.55 3864.80 3777.00 3783.90 186819 18018 711291525.00 77185.43
14-07-26 3899.95 3899.95 3845.15 3848.90 79402 5768 306720863.00 77054.94
13-07-26 3899.95 3938.70 3881.00 3927.85 64739 7694 253502026.00 77616.40
10-07-26 3923.00 3953.80 3911.50 3946.55 66881 5131 263109137.00 77569.39
09-07-26 3906.45 3946.30 3871.00 3887.30 274764 34365 1073316038.00 76741.82
<< < 1 2 3  ... > >>