• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
559.0364408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
36.34
566726.08
EPS(TTM)
Face Value()
Div & Yield %
113.35
2
0.92
 

As on: Nov 07, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4029.90 4118.90 3994.00 4118.90 288630 10880 1167976546.00 81028.02
05-11-26 4009.80 4071.00 3999.95 4042.10 252308 15582 1018005205.00 79310.01
04-11-26 3944.95 3987.00 3925.00 3936.05 129856 6630 512154864.00 77301.40
03-11-26 3960.00 3961.60 3911.00 3945.00 60094 4954 236209655.00 76917.85
02-11-26 3877.55 3952.00 3870.00 3935.00 112705 11387 441628381.00 75692.78
30-10-26 3842.10 3872.75 3803.90 3858.00 68606 6955 263740232.00 74459.53
29-10-26 3810.00 3843.90 3764.95 3842.10 154302 11666 589658815.00 74151.04
28-10-26 3813.95 3892.00 3768.00 3805.00 373534 25908 1431330876.00 73246.03
27-10-26 3677.00 3713.00 3649.05 3670.00 41260 4121 152062050.00 73598.67
26-10-26 3640.00 3683.40 3614.70 3677.00 55220 4498 201993732.00 73606.75
<< < 1 2 3  ... > >>