• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7720959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.17
495094.31
EPS(TTM)
Face Value()
Div & Yield %
76.32
2
0.94
 

As on: May 25, 2025 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 3555.30 3631.00 3551.00 3599.95 64112 3704 230807773.00 81721.08
22-05-25 3592.00 3592.05 3536.10 3550.70 118428 7976 421968271.00 80951.99
21-05-25 3570.00 3610.10 3556.20 3589.60 53322 4674 191098763.00 81596.63
20-05-25 3595.30 3633.00 3557.40 3566.00 197433 13951 707913347.00 81186.44
19-05-25 3604.70 3619.00 3571.30 3600.00 113699 7260 409511257.00 82059.42
16-05-25 3626.35 3636.55 3600.00 3605.70 367421 5556 1328573681.00 82330.59
15-05-25 3575.50 3648.00 3544.00 3618.05 89814 8497 323714357.00 82530.74
14-05-25 3585.00 3617.00 3567.95 3574.30 64576 6304 231810635.00 81330.56
13-05-25 3587.00 3606.00 3544.25 3567.75 154294 9348 550872832.00 81148.22
12-05-25 3503.40 3602.85 3495.00 3586.60 175366 15054 624779795.00 82429.90
<< < 1 2 3  ... > >>