• OPEN AN ACCOUNT
Indian Indices
Sensex
74,510.13 173.68
( 0.23%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.5318008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
65.14
285.45
EPS(TTM)
Face Value()
Div & Yield %
0.21
5
0
 

As on: Sep 17, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 13.85 13.85 13.60 13.68 120235 683 1645945.00 74336.45
15-09-26 13.85 14.05 13.70 13.84 123262 746 1710360.00 74003.82
11-09-26 13.71 14.00 13.71 13.82 140575 767 1946428.00 74781.76
10-09-26 14.08 14.22 13.85 13.98 112129 799 1564700.00 74902.59
09-09-26 14.17 14.23 14.01 14.08 136878 700 1927071.00 74764.23
08-09-26 14.05 14.24 14.02 14.13 83989 678 1187085.00 75577.58
07-09-26 14.01 14.37 14.01 14.07 159310 930 2252944.00 76132.81
04-09-26 14.08 14.32 14.04 14.17 120092 772 1701911.00 76515.43
03-09-26 14.18 14.30 13.95 14.08 147443 721 2086397.00 76152.86
02-09-26 14.20 14.50 14.00 14.15 106002 782 1503216.00 76570.35
<< < 1 2 3  ... > >>