• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
22.25
31957.32
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.79
 

As on: Sep 27, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2806.85 2868.05 2806.85 2856.45 4549 784 12912508.00 73895.74
24-09-26 2797.30 2860.00 2791.65 2826.15 17395 2817 49205162.00 73580.54
23-09-26 2809.45 2828.00 2786.50 2797.30 1635846 1649 4570714629.00 74828.25
22-09-26 2813.80 2856.00 2789.00 2795.50 4525 673 12706005.00 74529.08
21-09-26 2784.50 2859.10 2784.50 2823.15 3027 695 8566785.00 74858.99
18-09-26 2832.55 2836.00 2772.00 2794.80 2112 386 5931175.00 74294.96
17-09-26 2818.80 2843.70 2818.00 2829.10 2012 348 5699004.00 74314.59
16-09-26 2831.25 2864.20 2790.55 2815.55 6721 1314 18907050.00 74336.45
15-09-26 2890.25 2890.25 2820.75 2836.55 18948 1202 54056375.00 74003.82
11-09-26 2949.25 2949.25 2887.10 2900.15 1989 358 5775965.00 74781.76
<< < 1 2 3  ... > >>