• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.6
41267.79
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.76
 

As on: Sep 13, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3734.95 3734.95 3663.40 3688.65 3607 841 13329892.00 81904.70
11-09-25 3688.95 3720.00 3662.35 3696.10 7856 1393 29041070.00 81548.73
10-09-25 3767.40 3820.00 3641.00 3678.30 9713 1624 35794848.00 81425.15
09-09-25 3819.75 3819.75 3719.85 3764.70 5171 951 19401271.00 81101.32
08-09-25 3708.85 3820.00 3650.00 3767.45 20037 3851 75525756.00 80787.30
05-09-25 3669.85 3721.15 3621.45 3692.35 13693 2639 50247086.00 80710.76
04-09-25 3915.00 4171.35 3605.65 3633.05 114709 13735 449306472.00 80718.01
03-09-25 3669.25 3693.95 3657.05 3674.00 2735 684 10051825.00 80567.71
02-09-25 3650.05 3699.00 3629.25 3650.30 4867 875 17870954.00 80157.88
01-09-25 3330.10 3726.65 3330.10 3641.60 19406 4114 70608399.00 80364.49
<< < 1 2 3  ... > >>