• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 0.00
( 0.00%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
36.46
44164.3
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.71
 

As on: Jan 07, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 3998.95 3998.95 3924.00 3947.55 4046 668 16004934.00 85063.34
05-01-26 3849.35 3975.00 3837.80 3959.10 14144 2344 55666128.00 85439.62
02-01-26 3855.45 3881.95 3818.05 3849.35 4252 771 16359465.00 85762.01
01-01-26 3718.00 3846.10 3718.00 3819.50 7972 1373 30351347.00 85188.60
31-12-25 3692.20 3747.95 3692.20 3718.75 2880 687 10715320.00 85220.60
30-12-25 3703.30 3743.30 3683.95 3712.00 2101 670 7799921.00 84675.08
29-12-25 3691.25 3733.00 3660.15 3725.55 1856 598 6867427.00 84695.54
26-12-25 3734.30 3749.00 3685.00 3691.35 1514 467 5628272.00 85041.45
24-12-25 3725.45 3764.95 3712.95 3726.55 2026 508 7564159.00 85408.70
23-12-25 3618.45 3777.50 3618.45 3745.50 9931 2271 37092487.00 85524.84
<< < 1 2 3  ... > >>