• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.69
41379.11
EPS(TTM)
Face Value()
Div & Yield %
106.61
10
0.76
 

As on: Oct 18, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 3740.70 3768.35 3686.60 3698.60 4471 617 16632325.00 83952.19
16-10-25 3652.80 3794.55 3652.80 3781.20 14229 2047 53537359.00 83467.66
15-10-25 3607.25 3690.00 3601.35 3683.95 4395 678 16032320.00 82605.43
14-10-25 3598.25 3622.00 3576.95 3613.30 2488 583 8970209.00 82029.98
13-10-25 3615.30 3615.85 3572.20 3576.65 5555 892 19942232.00 82327.05
10-10-25 3670.00 3690.00 3612.50 3640.20 2689 605 9820162.00 82500.82
09-10-25 3671.85 3671.85 3612.20 3626.00 7887 858 28634461.00 82172.10
08-10-25 3574.45 3741.00 3542.70 3629.65 27657 4109 101533567.00 81773.66
07-10-25 3514.55 3565.00 3488.20 3526.80 7066 1064 24834431.00 81926.75
06-10-25 3569.95 3598.20 3530.00 3538.00 1635 323 5814416.00 81790.12
<< < 1 2 3  ... > >>