• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
14.96
33171.75
EPS(TTM)
Face Value()
Div & Yield %
198.17
10
1.72
 

As on: Jul 04, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2940.30 2981.00 2923.85 2965.00 81518 820 241638430.00 77763.91
02-07-26 2945.20 2976.15 2930.45 2950.15 4560 393 13450314.00 77502.12
01-07-26 2966.05 3020.85 2926.80 2945.20 13027 1537 38793862.00 76922.64
30-06-26 2919.50 2964.00 2908.45 2932.00 3755 493 11010792.00 76478.67
29-06-26 2964.40 2989.90 2884.30 2896.10 8499 953 24991298.00 76728.37
25-06-26 2969.20 3020.00 2939.75 2948.05 10905 1310 32496628.00 77100.47
24-06-26 2938.00 2938.05 2900.00 2932.45 2575 375 7509949.00 76991.22
23-06-26 2959.65 2986.15 2927.90 2944.40 13545 1646 39999675.00 76200.68
22-06-26 2830.00 2960.00 2830.00 2951.35 19700 2024 57322982.00 77094.07
19-06-26 2823.85 2837.60 2786.40 2828.45 5428 765 15274246.00 76802.90
<< < 1 2 3  ... > >>