• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
31.22
37821.39
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.83
 

As on: Jan 31, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3290.50 3388.35 3259.10 3380.60 3423 754 11388086.00 82269.78
29-01-26 3548.55 3548.55 3280.20 3291.40 9819 1876 32870147.00 82566.37
28-01-26 3538.00 3538.00 3401.00 3487.40 4484 1133 15489994.00 82344.68
27-01-26 3537.75 3537.75 3408.40 3475.95 5626 1698 19445650.00 81857.48
23-01-26 3545.35 3636.00 3475.00 3501.20 4158 1213 14879970.00 81537.70
22-01-26 3682.95 3682.95 3542.45 3554.05 3093 857 11081805.00 82307.37
21-01-26 3475.00 3588.75 3468.30 3576.20 13789 821 48736990.00 81909.63
20-01-26 3574.75 3574.80 3466.00 3503.10 61660 1703 216082993.00 82180.47
19-01-26 3674.45 3674.45 3565.50 3574.75 3140 839 11338025.00 83246.18
16-01-26 3692.05 3740.50 3657.35 3677.80 2468 600 9145041.00 83570.35
<< < 1 2 3  ... > >>