• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
29.33
37293.33
EPS(TTM)
Face Value()
Div & Yield %
113.65
10
0.84
 

As on: Jul 01, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 3359.75 3395.00 3311.95 3319.00 2670 461 8945350.00 83697.29
30-06-25 3342.50 3368.05 3320.00 3333.40 1895 403 6344443.00 83606.46
27-06-25 3360.25 3409.00 3334.20 3342.45 3178 764 10712910.00 84058.90
26-06-25 3316.45 3378.00 3316.40 3357.15 9052 1676 30393732.00 83755.87
25-06-25 3277.95 3372.70 3277.95 3304.00 6645 761 22117244.00 82755.51
24-06-25 3333.25 3347.50 3287.80 3298.70 8202 1330 27163991.00 82055.11
23-06-25 3229.75 3333.00 3215.25 3323.40 14585 2331 48078333.00 81896.79
20-06-25 3262.30 3284.40 3218.75 3231.50 8768 1723 28455486.00 82408.17
19-06-25 3263.15 3285.00 3228.30 3254.40 6794 1391 22120198.00 81361.87
18-06-25 3158.25 3288.80 3133.30 3272.00 14986 2045 48637128.00 81444.66
<< < 1 2 3  ... > >>