• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
927.8178532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
31.81
36341.81
EPS(TTM)
Face Value()
Div & Yield %
102.13
10
0.86
 

As on: Jun 05, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 3282.65 3333.35 3269.20 3311.45 5718 807 18863824.00 81442.04
04-06-25 3284.85 3308.70 3238.20 3248.35 5953 1171 19427830.00 80998.25
03-06-25 3375.10 3394.80 3275.00 3284.85 6872 1345 22779080.00 80737.51
02-06-25 3328.85 3421.95 3306.70 3385.00 4788 883 16177881.00 81373.75
30-05-25 3347.25 3351.65 3301.15 3320.60 11676 3169 38860252.00 81451.01
29-05-25 3372.00 3400.25 3295.65 3303.25 6040 849 20104841.00 81633.02
28-05-25 3500.05 3542.00 3362.00 3370.80 10646 1544 36401751.00 81312.32
27-05-25 3504.75 3549.30 3464.10 3532.15 9971 2225 34969417.00 81551.63
26-05-25 3514.35 3537.55 3455.50 3504.75 11108 2586 38818430.00 82176.45
23-05-25 3504.15 3592.95 3496.85 3513.50 4926 661 17477114.00 81721.08
<< < 1 2 3  ... > >>