• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
64.3
85955.55
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.47
 

As on: Apr 12, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1745.65 1805.00 1745.65 1797.90 84361 5818 150649218.00 77550.25
09-04-26 1780.60 1780.60 1724.80 1739.90 33893 3317 59321770.00 76631.65
08-04-26 1719.95 1790.15 1717.55 1780.60 133472 7592 236372995.00 77562.90
07-04-26 1689.80 1689.80 1610.25 1670.85 60132 6050 98455458.00 74616.58
06-04-26 1642.10 1678.00 1617.20 1672.10 308940 5329 512223686.00 74106.85
02-04-26 1640.75 1656.00 1613.70 1642.40 24647 3124 40194636.00 73319.55
01-04-26 1700.35 1731.40 1662.25 1668.40 32845 4018 55810866.00 73134.32
30-03-26 1705.25 1707.60 1654.20 1676.05 35361 3558 59457538.00 71947.55
27-03-26 1736.40 1739.00 1684.80 1724.50 45042 6178 77378048.00 73583.22
25-03-26 1721.75 1750.40 1720.90 1736.30 185105 9998 320904682.00 75273.45
<< < 1 2 3  ... > >>