• OPEN AN ACCOUNT
Indian Indices
Sensex
74,811.08 29.32
( 0.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
75.16
92749.19
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.44
 

As on: Sep 15, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1954.50 1954.50 1909.15 1940.00 9920 1317 19086291.00 74781.76
10-09-26 1970.15 1979.65 1945.00 1950.00 6354 700 12462439.00 74902.59
09-09-26 1981.55 2003.00 1970.60 1976.60 21610 2368 42861334.00 74764.23
08-09-26 1957.00 2026.65 1930.30 2006.00 22670 2347 44992692.00 75577.58
07-09-26 1954.20 1955.00 1929.60 1951.00 30530 3716 59337388.00 76132.81
04-09-26 1998.00 1998.00 1951.00 1978.00 58058 10705 114717704.00 76515.43
03-09-26 2024.55 2031.15 1978.80 1987.00 40175 4409 80348602.00 76152.86
02-09-26 2049.00 2049.00 2006.00 2024.05 488884 3401 988086957.00 76570.35
01-09-26 2084.95 2084.95 2039.50 2055.00 289391 2416 594889120.00 76944.28
31-08-26 2055.15 2055.15 2011.50 2054.00 8715 1260 17740031.00 76957.27
<< < 1 2 3  ... > >>