• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
50.67
68961.89
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.59
 

As on: Dec 29, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1437.60 1459.45 1437.60 1442.45 19480 1384 28250639.00 85041.45
24-12-25 1467.00 1470.00 1446.65 1449.85 22004 2259 32072521.00 85408.70
23-12-25 1456.40 1464.35 1436.95 1460.50 19006 2347 27634677.00 85524.84
22-12-25 1446.95 1463.70 1441.55 1456.35 33212 2925 48217818.00 85567.48
19-12-25 1395.30 1442.00 1395.30 1439.70 29980 3111 42820874.00 84929.36
18-12-25 1420.00 1420.00 1383.45 1408.05 19027 1705 26657972.00 84481.81
17-12-25 1415.60 1418.20 1400.05 1413.75 5100 711 7199900.00 84559.65
16-12-25 1415.60 1423.30 1394.85 1415.60 5804 771 8183807.00 84679.86
15-12-25 1428.10 1428.10 1397.55 1409.80 12664 1052 17838699.00 85213.36
12-12-25 1415.00 1429.85 1405.95 1426.00 17787 1006 25179747.00 85267.66
<< < 1 2 3  ... > >>