• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3081039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
41.82
58441.55
EPS(TTM)
Face Value()
Div & Yield %
29.23
2
0.7
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 1230.00 1235.60 1215.00 1222.40 35150 1810 43064849.00 81904.70
11-09-25 1209.90 1217.90 1193.55 1211.40 14972 1061 18118362.00 81548.73
10-09-25 1201.10 1237.00 1198.20 1199.55 57205 3395 69752394.00 81425.15
09-09-25 1203.00 1208.70 1170.50 1181.40 36336 1782 43141823.00 81101.32
08-09-25 1154.90 1215.00 1142.95 1202.65 200380 9717 240127412.00 80787.30
05-09-25 1138.95 1149.95 1127.55 1137.45 20006 1656 22758539.00 80710.76
04-09-25 1152.55 1155.00 1128.35 1132.20 25290 1580 28691886.00 80718.01
03-09-25 1135.10 1140.00 1130.50 1135.35 8442 625 9582986.00 80567.71
02-09-25 1125.00 1142.70 1116.00 1134.15 11114 848 12598260.00 80157.88
01-09-25 1108.95 1132.85 1105.45 1126.20 13768 785 15385731.00 80364.49
<< < 1 2 3  ... > >>