• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
40.68
122712.25
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.77
 

As on: Sep 18, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 11098.80 11355.00 11062.55 11281.00 1187 408 13326476.00 74294.96
17-09-26 10930.00 11043.00 10921.80 11026.35 158 86 1737198.00 74314.59
16-09-26 11088.95 11104.90 10924.05 10925.00 834 321 9161277.00 74336.45
15-09-26 11225.75 11225.75 11069.15 11100.70 823 344 9156973.00 74003.82
11-09-26 10971.00 11124.00 10906.70 11120.70 725 234 7997832.00 74781.76
10-09-26 11018.55 11065.85 10960.00 10971.00 1022 268 11229216.00 74902.59
09-09-26 11045.95 11125.00 11017.90 11093.25 1236 273 13690249.00 74764.23
08-09-26 11066.15 11120.00 10964.90 11055.60 1234 341 13634115.00 75577.58
07-09-26 11227.90 11230.25 10980.10 11066.15 26170 587 288662313.00 76132.81
04-09-26 11286.90 11355.00 11101.00 11148.75 477 197 5338031.00 76515.43
<< < 1 2 3  ... > >>