• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.57
146116.28
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.98
 

As on: May 01, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 5259.35 5305.60 5202.75 5271.15 10429 2980 54854133.00 76913.50
29-04-26 5266.75 5321.00 5251.00 5285.05 4234 1105 22382285.00 77496.36
28-04-26 5270.00 5284.50 5196.05 5257.20 3451 1175 18076153.00 76886.91
27-04-26 5269.95 5309.60 5212.00 5232.50 7937 2576 41711108.00 77303.63
24-04-26 5198.95 5250.00 5102.50 5230.40 10844 2625 56183534.00 76664.21
23-04-26 5239.45 5266.25 5157.00 5176.65 5661 1651 29534056.00 77664.00
22-04-26 5114.60 5231.95 5074.55 5210.85 13556 2679 70081878.00 78516.49
21-04-26 5249.90 5271.25 5090.45 5118.25 25599 4241 132625826.00 79273.33
20-04-26 5150.95 5217.95 5066.85 5203.70 17663 4102 91277540.00 78520.30
17-04-26 5038.00 5179.60 5011.35 5141.75 18787 3792 96171480.00 78493.54
<< < 1 2 3  ... > >>