• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,029.41 -238.25
( -0.28%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
57.21
127491.21
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.12
 

As on: Dec 15, 2025 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 4533.10 4614.75 4531.50 4599.25 7841 2109 35880230.00 85267.66
11-12-25 4569.45 4588.10 4512.00 4531.95 4823 1660 21968238.00 84818.13
10-12-25 4519.75 4569.30 4485.15 4533.30 5281 1343 23968512.00 84391.27
09-12-25 4467.00 4495.95 4410.00 4478.50 5875 2172 26174580.00 84666.28
08-12-25 4441.05 4535.00 4441.05 4464.25 8585 2183 38506356.00 85102.69
05-12-25 4451.05 4490.00 4439.00 4469.60 6793 2066 30335275.00 85712.37
04-12-25 4480.70 4550.80 4436.60 4458.15 5399 1397 24314828.00 85265.32
03-12-25 4500.90 4526.00 4452.90 4515.65 5823 1538 26113620.00 85106.81
02-12-25 4554.85 4574.00 4504.30 4511.65 8128 2180 36936070.00 85138.27
01-12-25 4504.60 4551.00 4482.00 4542.10 9555 2013 43166794.00 85641.90
<< < 1 2 3  ... > >>