• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,033.30 -326.71
( -0.44%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
67.74
160435.04
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.14
 

As on: Jun 05, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 5717.70 5864.00 5664.75 5787.70 26287 5420 152714465.00 74360.01
03-06-26 5701.20 5747.95 5658.20 5687.65 49473 5810 282055429.00 74346.17
02-06-26 5678.95 5760.00 5610.00 5708.25 13324 4426 75854806.00 74649.84
01-06-26 5952.35 5979.00 5664.75 5679.10 30514 10346 175507372.00 74267.34
29-05-26 6142.80 6142.80 5858.00 5896.95 62624 11536 373159139.00 74775.74
27-05-26 5401.00 6094.95 5401.00 6022.85 126357 21156 740456117.00 75867.80
26-05-26 5378.85 5442.00 5362.55 5421.45 6932 2153 37491446.00 76009.70
25-05-26 5360.50 5417.70 5340.00 5378.95 10501 3290 56437905.00 76488.96
22-05-26 5392.40 5392.40 5340.00 5361.30 7532 1033 40424226.00 75415.35
21-05-26 5417.00 5450.00 5363.00 5385.65 24789 4110 133833785.00 75183.36
<< < 1 2 3  ... > >>