• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
61.57
144975.6
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.26
 

As on: Aug 26, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 5225.50 5237.55 5135.00 5199.45 23489 3171 121890822.00 77472.94
25-08-26 5226.50 5238.30 5150.85 5230.00 172280 4136 894514019.00 77656.09
24-08-26 5065.35 5177.00 5065.35 5175.00 15150 3667 77935001.00 77369.11
21-08-26 5168.15 5210.00 5095.00 5110.75 9470 2289 48602723.00 77540.83
20-08-26 5215.20 5254.60 5193.00 5203.50 10265 2020 53492652.00 77537.72
19-08-26 5285.40 5344.95 5206.05 5240.00 16077 3504 84461984.00 76909.68
18-08-26 5423.05 5487.45 5354.00 5354.00 6211 1330 33627799.00 77235.46
17-08-26 5370.15 5474.25 5339.25 5450.00 24370 4147 132465292.00 77728.16
14-08-26 5338.05 5425.00 5333.55 5404.05 18963 4539 102250821.00 78009.25
13-08-26 5429.90 5429.90 5330.00 5338.00 79290 1209 425339612.00 78079.96
<< < 1 2 3  ... > >>