• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.39
125663.08
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.14
 

As on: Dec 12, 2025 03:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 4569.45 4588.10 4512.00 4531.95 4823 1660 21968238.00 84818.13
10-12-25 4519.75 4569.30 4485.15 4533.30 5281 1343 23968512.00 84391.27
09-12-25 4467.00 4495.95 4410.00 4478.50 5875 2172 26174580.00 84666.28
08-12-25 4441.05 4535.00 4441.05 4464.25 8585 2183 38506356.00 85102.69
05-12-25 4451.05 4490.00 4439.00 4469.60 6793 2066 30335275.00 85712.37
04-12-25 4480.70 4550.80 4436.60 4458.15 5399 1397 24314828.00 85265.32
03-12-25 4500.90 4526.00 4452.90 4515.65 5823 1538 26113620.00 85106.81
02-12-25 4554.85 4574.00 4504.30 4511.65 8128 2180 36936070.00 85138.27
01-12-25 4504.60 4551.00 4482.00 4542.10 9555 2013 43166794.00 85641.90
28-11-25 4437.25 4516.85 4401.10 4479.85 9383 1612 41982993.00 85706.67
<< < 1 2 3  ... > >>