• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.37
111004.74
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.29
 

As on: Oct 22, 2025 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 4037.95 4037.95 3973.00 4000.15 516 146 2068524.00 84426.34
20-10-25 3990.25 4032.90 3977.05 4004.50 14158 3188 56785005.00 84363.37
17-10-25 3967.00 4017.75 3952.10 3976.10 2278 401 9078954.00 83952.19
16-10-25 3973.85 4005.00 3932.70 3940.35 3445 1430 13638157.00 83467.66
15-10-25 3945.55 3990.00 3944.70 3955.45 2629 826 10445508.00 82605.43
14-10-25 3950.00 3975.10 3930.00 3945.15 2585 751 10203369.00 82029.98
13-10-25 3950.00 3969.00 3918.00 3955.60 7065 1639 27904666.00 82327.05
10-10-25 3955.00 4026.10 3901.50 3961.80 6357 2081 25342946.00 82500.82
09-10-25 3949.95 3979.25 3908.05 3954.35 6306 2210 24919265.00 82172.10
08-10-25 4049.95 4049.95 3883.30 3913.65 4991 1719 19570813.00 81773.66
<< < 1 2 3  ... > >>