• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.85
143270.82
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.28
 

As on: Sep 11, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 5179.55 5236.35 5072.50 5140.10 26254 2784 134861158.00 74902.59
09-09-26 5005.95 5182.40 5005.95 5168.50 18193 3036 93450772.00 74764.23
08-09-26 5009.65 5054.40 4966.95 5054.40 60782 2335 303241055.00 75577.58
07-09-26 5026.70 5070.00 4987.55 5020.05 137965 3077 692362939.00 76132.81
04-09-26 5070.95 5081.00 5014.00 5040.00 15497 3000 78235964.00 76515.43
03-09-26 5127.20 5127.20 5037.00 5115.00 5812 1746 29583947.00 76152.86
02-09-26 5080.50 5084.00 5001.00 5084.00 41188 1785 207192351.00 76570.35
01-09-26 5061.50 5113.00 5055.00 5080.25 8757 2659 44478549.00 76944.28
31-08-26 5150.00 5170.60 5107.90 5113.00 7041 1793 36115672.00 76957.27
28-08-26 5200.40 5210.00 5128.50 5185.00 13056 2683 67235123.00 77264.51
<< < 1 2 3  ... > >>