• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
42.41
82532.14
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.28
 

As on: May 30, 2025 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 2980.05 3207.05 2980.05 3172.25 195455 19049 613911477.00 81633.02
28-05-25 2999.95 3023.30 2960.00 2977.35 9382 2163 28105517.00 81312.32
27-05-25 2963.75 2984.50 2923.15 2973.65 9755 1487 28848616.00 81551.63
26-05-25 2952.10 2974.10 2915.90 2943.90 8935 1475 26328019.00 82176.45
23-05-25 2999.55 3008.80 2928.50 2940.50 16704 2312 49560471.00 81721.08
22-05-25 2982.35 3018.70 2955.40 2980.15 8854 1690 26355794.00 80951.99
21-05-25 2940.00 3005.85 2940.00 2982.35 10010 2609 29757486.00 81596.63
20-05-25 3007.85 3019.90 2937.85 2950.25 14696 2754 43524627.00 81186.44
19-05-25 3066.40 3066.40 2982.50 2996.00 42453 7345 127553415.00 82059.42
16-05-25 2978.80 3042.75 2939.55 3036.20 21127 3619 63700453.00 82330.59
<< < 1 2 3  ... > >>