• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.63
133333.2
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.37
 

As on: Oct 14, 2026 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 4829.95 4829.95 4742.50 4810.00 38823 2234 186154844.00 73033.78
12-10-26 4867.25 4905.00 4840.25 4840.30 43560 2372 213107207.00 71924.68
09-10-26 4740.35 4858.65 4673.00 4825.15 59602 5028 286595139.00 72472.33
08-10-26 4914.35 4914.35 4717.65 4759.40 6294 1869 30006240.00 71593.24
07-10-26 4923.00 4962.00 4852.45 4870.05 9486 1402 46618353.00 72638.70
06-10-26 4837.45 4923.00 4809.65 4923.00 6758 1595 32890411.00 73067.81
05-10-26 4899.60 4899.60 4795.00 4828.10 100345 4102 484714767.00 72382.47
01-10-26 4795.30 4859.65 4764.85 4859.65 17454 4176 84188873.00 71909.70
30-09-26 4820.00 4839.45 4745.00 4756.00 71644 4186 344798670.00 72480.29
29-09-26 4840.05 4870.50 4795.75 4819.20 62640 7208 301967048.00 72529.07
<< < 1 2 3  ... > >>