• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.35
137380.32
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.33
 

As on: Sep 26, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4967.45 4990.00 4922.00 4956.00 14263 3087 70604072.00 73895.74
24-09-26 4975.05 5010.00 4960.00 4961.50 9936 1925 49501039.00 73580.54
23-09-26 4988.45 5051.95 4927.95 5018.50 11447 2189 57253409.00 74828.25
22-09-26 5057.25 5166.00 4963.65 4968.50 5582 1435 28101166.00 74529.08
21-09-26 5100.00 5138.95 5049.95 5054.70 175277 2329 890362362.00 74858.99
18-09-26 5019.95 5119.75 5019.95 5100.00 23563 2960 119862501.00 74294.96
17-09-26 4945.30 5044.10 4920.35 5020.00 7135 2179 35623746.00 74314.59
16-09-26 4870.80 4983.00 4847.00 4946.00 7093 2307 34940171.00 74336.45
15-09-26 5066.85 5085.00 4871.00 4871.00 117378 4044 581710131.00 74003.82
11-09-26 5115.00 5115.00 5020.80 5085.00 40854 3236 207269967.00 74781.76
<< < 1 2 3  ... > >>