• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
73.22
103898.72
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.67
 

As on: May 22, 2024 07:42 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 3777.00 3781.00 3683.00 3732.00 7852 1210 29168180.00 74221.06
21-05-24 3899.95 3899.95 3739.15 3748.15 11969 1773 45178251.00 73953.31
18-05-24 3793.20 3892.00 3793.20 3872.15 4308 874 16607301.00 74005.94
17-05-24 3750.20 3830.00 3728.00 3791.60 18881 2489 71440459.00 73917.03
16-05-24 3687.70 3788.10 3656.30 3729.45 27129 3028 101538481.00 73663.72
15-05-24 3594.95 3704.40 3564.85 3685.35 22448 3925 81824036.00 72987.03
14-05-24 3512.75 3578.15 3458.75 3572.45 9749 1255 34397190.00 73104.61
13-05-24 3426.45 3527.00 3406.10 3510.25 31084 7465 108180593.00 72776.13
10-05-24 3407.95 3432.00 3387.05 3413.00 6642 2039 22667271.00 72664.47
09-05-24 3499.00 3499.00 3384.00 3395.20 12407 1833 42389811.00 72404.17
<< < 1 2 3  ... > >>