• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.08
151776.7
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.21
 

As on: Jul 09, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 5440.00 5559.90 5374.00 5498.30 19913 5022 109619190.00 76503.60
07-07-26 5588.95 5588.95 5426.50 5475.35 13862 4430 75716531.00 78180.72
06-07-26 5540.00 5590.00 5493.60 5578.80 26375 2481 145848982.00 78285.07
03-07-26 5637.75 5819.95 5455.00 5471.00 31483 5952 173332973.00 77763.91
02-07-26 5664.80 5664.85 5556.60 5578.15 18082 3824 100937765.00 77502.12
01-07-26 5693.95 5740.95 5619.30 5664.15 12163 3737 69235614.00 76922.64
30-06-26 5543.30 5698.00 5543.30 5656.30 29776 3760 166778317.00 76478.67
29-06-26 5705.00 5705.00 5506.45 5540.35 22357 5778 124929202.00 76728.37
25-06-26 5501.60 5697.00 5501.60 5643.45 14403 4761 81305340.00 77100.47
24-06-26 5793.05 5793.05 5535.80 5556.25 12981 3669 73082743.00 76991.22
<< < 1 2 3  ... > >>