• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,291.56 24.22
( 0.03%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.47
157424.65
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.16
 

As on: Jun 02, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 5952.35 5979.00 5664.75 5679.10 30514 10346 175507372.00 74267.34
29-05-26 6142.80 6142.80 5858.00 5896.95 62624 11536 373159139.00 74775.74
27-05-26 5401.00 6094.95 5401.00 6022.85 126357 21156 740456117.00 75867.80
26-05-26 5378.85 5442.00 5362.55 5421.45 6932 2153 37491446.00 76009.70
25-05-26 5360.50 5417.70 5340.00 5378.95 10501 3290 56437905.00 76488.96
22-05-26 5392.40 5392.40 5340.00 5361.30 7532 1033 40424226.00 75415.35
21-05-26 5417.00 5450.00 5363.00 5385.65 24789 4110 133833785.00 75183.36
20-05-26 5201.10 5417.00 5188.95 5399.80 13814 2521 73924637.00 75318.39
19-05-26 5272.10 5358.25 5237.15 5252.15 11294 2661 59767382.00 75200.85
18-05-26 5368.90 5368.90 5230.10 5298.55 7256 1937 38276958.00 75315.04
<< < 1 2 3  ... > >>