• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.83
122178.67
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.17
 

As on: Dec 22, 2025 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 4408.65 4532.50 4408.65 4520.05 10525 2111 47394165.00 85567.48
19-12-25 4356.25 4427.45 4340.75 4407.60 4064 998 17812430.00 84929.36
18-12-25 4501.10 4501.10 4355.00 4382.25 8190 2316 35948649.00 84481.81
17-12-25 4489.70 4531.90 4486.55 4508.50 2096 771 9451504.00 84559.65
16-12-25 4543.10 4543.10 4475.00 4489.60 4231 1310 19014441.00 84679.86
15-12-25 4549.65 4588.95 4513.45 4540.45 2586 838 11749722.00 85213.36
12-12-25 4533.10 4614.75 4531.50 4599.25 7841 2109 35880230.00 85267.66
11-12-25 4569.45 4588.10 4512.00 4531.95 4823 1660 21968238.00 84818.13
10-12-25 4519.75 4569.30 4485.15 4533.30 5281 1343 23968512.00 84391.27
09-12-25 4467.00 4495.95 4410.00 4478.50 5875 2172 26174580.00 84666.28
<< < 1 2 3  ... > >>