• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,756.08 -227.10
( -0.31%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.63
155432.97
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.18
 

As on: Jun 11, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 5630.00 5699.60 5560.00 5607.25 80795 3448 457292595.00 73983.18
09-06-26 5620.40 5675.00 5561.50 5623.40 14473 3914 81163204.00 73918.76
08-06-26 5616.10 5741.05 5555.00 5607.95 24564 6761 139614891.00 73524.26
05-06-26 5816.65 5868.35 5752.05 5784.15 25578 5952 148414094.00 74243.34
04-06-26 5717.70 5864.00 5664.75 5787.70 26287 5420 152714465.00 74360.01
03-06-26 5701.20 5747.95 5658.20 5687.65 49473 5810 282055429.00 74346.17
02-06-26 5678.95 5760.00 5610.00 5708.25 13324 4426 75854806.00 74649.84
01-06-26 5952.35 5979.00 5664.75 5679.10 30514 10346 175507372.00 74267.34
29-05-26 6142.80 6142.80 5858.00 5896.95 62624 11536 373159139.00 74775.74
27-05-26 5401.00 6094.95 5401.00 6022.85 126357 21156 740456117.00 75867.80
<< < 1 2 3  ... > >>