• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.13
122744.16
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.49
 

As on: Oct 23, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 4391.65 4391.65 4250.00 4338.90 9558 1845 41140999.00 73123.83
22-10-26 4430.00 4482.80 4361.25 4428.00 138708 1618 618870170.00 73249.39
21-10-26 4641.95 4641.95 4394.55 4434.00 32209 8223 142803001.00 73709.69
19-10-26 4611.10 4645.90 4585.20 4600.10 7400 1519 34115771.00 73852.90
16-10-26 4665.10 4665.10 4591.05 4635.00 34100 2178 157245111.00 74729.27
15-10-26 4754.90 4754.90 4620.00 4631.00 21968 6899 102440876.00 74315.61
14-10-26 4831.50 4831.50 4754.80 4829.85 14986 1722 72008808.00 72781.89
13-10-26 4829.95 4829.95 4742.50 4810.00 38823 2234 186154844.00 73033.78
12-10-26 4867.25 4905.00 4840.25 4840.30 43560 2372 213107207.00 71924.68
09-10-26 4740.35 4858.65 4673.00 4825.15 59602 5028 286595139.00 72472.33
<< < 1 2 3  ... > >>