• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.29
157010.24
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.17
 

As on: Jul 02, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 5664.80 5664.85 5556.60 5578.15 18082 3824 100937765.00 77502.12
01-07-26 5693.95 5740.95 5619.30 5664.15 12163 3737 69235614.00 76922.64
30-06-26 5543.30 5698.00 5543.30 5656.30 29776 3760 166778317.00 76478.67
29-06-26 5705.00 5705.00 5506.45 5540.35 22357 5778 124929202.00 76728.37
25-06-26 5501.60 5697.00 5501.60 5643.45 14403 4761 81305340.00 77100.47
24-06-26 5793.05 5793.05 5535.80 5556.25 12981 3669 73082743.00 76991.22
23-06-26 5820.00 5835.00 5725.05 5734.25 74707 3837 434091658.00 76200.68
22-06-26 5820.85 5820.85 5655.00 5767.45 19449 4838 111735858.00 77094.07
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
18-06-26 5850.00 5884.00 5815.55 5857.45 8860 2432 51835858.00 77409.98
<< < 1 2 3  ... > >>