• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
41.78
81306.92
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.3
 

As on: Apr 26, 2025 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2944.65 2953.25 2800.00 2853.25 4962 959 14160099.00 79212.53
24-04-25 2974.60 2974.60 2894.00 2933.15 6711 1392 19602472.00 79801.43
23-04-25 2882.85 2970.70 2860.00 2964.85 10170 2559 29770770.00 80116.49
22-04-25 2914.25 2938.45 2880.00 2896.90 2839 525 8270059.00 79595.59
21-04-25 2905.30 2936.00 2894.20 2914.25 2169 638 6325224.00 79408.50
17-04-25 2894.75 2907.05 2832.55 2890.60 4716 952 13567883.00 78553.20
16-04-25 2929.00 2947.15 2890.00 2894.75 4685 1051 13649047.00 77044.29
15-04-25 2899.00 2939.40 2856.35 2928.80 9039 1380 26236443.00 76734.89
11-04-25 2821.85 2850.00 2752.95 2815.60 5666 1113 15905137.00 75157.26
09-04-25 2739.50 2790.00 2687.75 2777.90 3112 1017 8527240.00 73847.15
<< < 1 2 3  ... > >>