• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.22
141787.8
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.29
 

As on: Sep 04, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 5070.95 5081.00 5014.00 5040.00 15497 3000 78235964.00 76515.43
03-09-26 5127.20 5127.20 5037.00 5115.00 5812 1746 29583947.00 76152.86
02-09-26 5080.50 5084.00 5001.00 5084.00 41188 1785 207192351.00 76570.35
01-09-26 5061.50 5113.00 5055.00 5080.25 8757 2659 44478549.00 76944.28
31-08-26 5150.00 5170.60 5107.90 5113.00 7041 1793 36115672.00 76957.27
28-08-26 5200.40 5210.00 5128.50 5185.00 13056 2683 67235123.00 77264.51
27-08-26 5151.05 5265.00 5140.35 5200.00 5931 1378 30809604.00 76933.59
26-08-26 5225.50 5237.55 5135.00 5199.45 23489 3171 121890822.00 77472.94
25-08-26 5226.50 5238.30 5150.85 5230.00 172280 4136 894514019.00 77656.09
24-08-26 5065.35 5177.00 5065.35 5175.00 15150 3667 77935001.00 77369.11
<< < 1 2 3  ... > >>