• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
193.6500722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
38.36
47817
EPS(TTM)
Face Value()
Div & Yield %
44.97
2
1.45
 

As on: Sep 23, 2023 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 1753.60 1755.00 1718.00 1725.00 10714 864 18521810.00 66009.15
21-09-23 1728.95 1747.95 1721.35 1744.85 5094 590 8855885.00 66230.24
20-09-23 1722.25 1758.85 1709.70 1728.20 7516 793 13071578.00 66800.84
18-09-23 1769.95 1769.95 1716.80 1726.00 5615 530 9714543.00 67596.84
15-09-23 1736.55 1749.55 1720.15 1746.80 17053 1336 29627843.00 67838.63
14-09-23 1740.00 1740.00 1710.15 1726.30 8358 785 14394367.00 67519.00
13-09-23 1711.50 1720.10 1690.00 1715.95 7731 605 13187739.00 67466.99
12-09-23 1761.50 1774.35 1708.15 1711.50 12871 1082 22200363.00 67221.13
11-09-23 1773.95 1786.00 1760.95 1767.20 32459 2031 57531114.00 67127.08
08-09-23 1746.50 1763.35 1737.55 1757.95 9875 739 17303668.00 66598.91
<< < 1 2 3  ... > >>