• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.8
128543.18
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.11
 

As on: Mar 28, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 4661.20 4731.00 4568.55 4637.20 107235 6847 497110662.00 73583.22
25-03-26 4695.80 4776.90 4668.95 4740.15 8492 2294 40190196.00 75273.45
24-03-26 4556.50 4670.00 4556.50 4619.25 14014 4326 64594874.00 74068.45
23-03-26 4610.70 4610.70 4396.65 4514.15 12623 3505 56498998.00 72696.39
20-03-26 4596.90 4651.65 4535.50 4611.75 11126 2115 51295749.00 74532.96
19-03-26 4624.65 4668.30 4486.00 4500.55 11615 3793 52877552.00 74207.24
18-03-26 4605.00 4764.45 4605.00 4717.70 8260 1904 38828152.00 76704.13
17-03-26 4617.55 4651.85 4569.05 4597.80 16754 2108 77061922.00 76070.84
16-03-26 4646.70 4690.00 4479.80 4587.10 7260 2038 33222504.00 75502.85
13-03-26 4748.20 4748.20 4621.85 4647.00 42623 5431 198949335.00 74563.92
<< < 1 2 3  ... > >>