• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.16
127514.77
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.43
 

As on: Oct 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 4611.10 4645.90 4585.20 4600.10 7400 1519 34115771.00 73852.90
16-10-26 4665.10 4665.10 4591.05 4635.00 34100 2178 157245111.00 74729.27
15-10-26 4754.90 4754.90 4620.00 4631.00 21968 6899 102440876.00 74315.61
14-10-26 4831.50 4831.50 4754.80 4829.85 14986 1722 72008808.00 72781.89
13-10-26 4829.95 4829.95 4742.50 4810.00 38823 2234 186154844.00 73033.78
12-10-26 4867.25 4905.00 4840.25 4840.30 43560 2372 213107207.00 71924.68
09-10-26 4740.35 4858.65 4673.00 4825.15 59602 5028 286595139.00 72472.33
08-10-26 4914.35 4914.35 4717.65 4759.40 6294 1869 30006240.00 71593.24
07-10-26 4923.00 4962.00 4852.45 4870.05 9486 1402 46618353.00 72638.70
06-10-26 4837.45 4923.00 4809.65 4923.00 6758 1595 32890411.00 73067.81
<< < 1 2 3  ... > >>