• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.39
145729.58
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
0.98
 

As on: Apr 29, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 5270.00 5284.50 5196.05 5257.20 3451 1175 18076153.00 76886.91
27-04-26 5269.95 5309.60 5212.00 5232.50 7937 2576 41711108.00 77303.63
24-04-26 5198.95 5250.00 5102.50 5230.40 10844 2625 56183534.00 76664.21
23-04-26 5239.45 5266.25 5157.00 5176.65 5661 1651 29534056.00 77664.00
22-04-26 5114.60 5231.95 5074.55 5210.85 13556 2679 70081878.00 78516.49
21-04-26 5249.90 5271.25 5090.45 5118.25 25599 4241 132625826.00 79273.33
20-04-26 5150.95 5217.95 5066.85 5203.70 17663 4102 91277540.00 78520.30
17-04-26 5038.00 5179.60 5011.35 5141.75 18787 3792 96171480.00 78493.54
16-04-26 5095.95 5095.95 4950.00 5039.05 11746 2871 58823353.00 77988.68
15-04-26 5149.70 5149.70 4991.40 5004.25 8909 2550 45041368.00 78111.24
<< < 1 2 3  ... > >>