• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
54.52
128379.64
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.43
 

As on: Nov 05, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 4649.95 4750.90 4525.00 4749.30 12724 2179 59493599.00 77301.40
03-11-26 4540.00 4632.10 4480.35 4631.30 7958 1667 36541580.00 76917.85
02-11-26 4445.25 4550.50 4410.50 4540.00 19566 1933 87963696.00 75692.78
30-10-26 4449.95 4450.00 4364.65 4450.00 13872 2573 61249709.00 74459.53
29-10-26 4600.00 4600.00 4511.25 4520.00 6976 1292 31600379.00 74151.04
28-10-26 4520.45 4668.95 4520.45 4641.00 6615 1101 30463999.00 73246.03
27-10-26 4368.45 4525.55 4368.45 4525.55 30225 1693 134438506.00 73598.67
26-10-26 4337.90 4372.25 4296.95 4368.45 4270 626 18529235.00 73606.75
23-10-26 4391.65 4391.65 4250.00 4338.90 9558 1845 41140999.00 73123.83
22-10-26 4430.00 4482.80 4361.25 4428.00 138708 1618 618870170.00 73249.39
<< < 1 2 3  ... > >>