• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.46
155047.66
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.18
 

As on: Jul 18, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 5595.95 5595.95 5390.80 5452.60 28378 5439 154296665.00 78151.45
16-07-26 5560.00 5671.95 5473.40 5593.35 13540 3049 75845744.00 77186.87
15-07-26 5578.90 5599.95 5513.30 5547.90 129146 3885 717441770.00 77185.43
14-07-26 5559.45 5559.45 5480.00 5492.15 8368 1744 46000498.00 77054.94
13-07-26 5600.00 5600.00 5532.60 5553.25 5602 1349 31196981.00 77616.40
10-07-26 5544.90 5710.00 5544.90 5619.60 11589 2883 65472376.00 77569.39
09-07-26 5498.85 5564.05 5494.85 5539.85 3771 1291 20876048.00 76741.82
08-07-26 5440.00 5559.90 5374.00 5498.30 19913 5022 109619190.00 76503.60
07-07-26 5588.95 5588.95 5426.50 5475.35 13862 4430 75716531.00 78180.72
06-07-26 5540.00 5590.00 5493.60 5578.80 26375 2481 145848982.00 78285.07
<< < 1 2 3  ... > >>