• OPEN AN ACCOUNT
Indian Indices
Sensex
79,055.38 626.43
( 0.80%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
64.31
152321.4
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.2
 

As on: Aug 05, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 5510.70 5594.40 5444.50 5495.00 11000 3295 60819155.00 78428.95
03-08-26 5501.00 5544.00 5483.60 5497.00 8491 2293 46825785.00 78639.03
31-07-26 5408.85 5565.00 5408.85 5520.80 6179 1658 34160194.00 78094.64
30-07-26 5428.90 5428.90 5316.85 5394.10 4994 2016 26787841.00 77928.15
29-07-26 5467.95 5471.80 5370.80 5380.65 16722 4087 90607982.00 77654.60
28-07-26 5648.05 5670.00 5410.00 5454.75 12648 3149 69176051.00 76765.92
27-07-26 5602.50 5645.85 5592.90 5628.05 8068 2338 45351119.00 76835.78
24-07-26 5556.10 5651.80 5538.60 5601.85 8080 2218 45299132.00 76059.77
23-07-26 5543.15 5664.10 5543.15 5599.15 9982 2267 55999973.00 76391.39
22-07-26 5590.90 5635.00 5564.75 5589.40 214692 2698 1199850145.00 76755.05
<< < 1 2 3  ... > >>