• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.59
98313.14
EPS(TTM)
Face Value()
Div & Yield %
68.75
2
1.45
 

As on: Jul 15, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 3578.95 3578.95 3465.65 3523.95 14888 2546 52440642.00 82253.46
11-07-25 3538.90 3570.55 3494.65 3546.65 6604 1145 23416396.00 82500.47
10-07-25 3559.95 3559.95 3502.65 3517.65 3146 487 11076000.00 83190.28
09-07-25 3484.70 3552.90 3484.70 3520.95 23998 1499 84722586.00 83536.08
08-07-25 3450.05 3483.20 3413.10 3477.35 15041 2285 51960365.00 83712.51
07-07-25 3370.05 3441.55 3335.15 3437.75 6547 838 22325235.00 83442.50
04-07-25 3333.00 3366.30 3319.80 3339.30 1970 322 6588459.00 83432.89
03-07-25 3337.45 3382.00 3321.70 3332.45 2138 391 7157585.00 83239.47
02-07-25 3381.20 3381.20 3315.50 3335.85 2304 351 7684934.00 83409.69
01-07-25 3425.00 3450.00 3340.05 3347.85 6506 898 22096077.00 83697.29
<< < 1 2 3  ... > >>