• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
233.6475469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
39.46
76791.33
EPS(TTM)
Face Value()
Div & Yield %
70.2
2
1.37
 

As on: May 09, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2864.95 2864.95 2754.15 2770.25 10838 1859 30244983.00 80334.81
07-05-25 2751.00 2861.90 2751.00 2844.15 15611 1788 44255094.00 80746.78
06-05-25 2848.95 2848.95 2714.40 2790.85 37244 5833 103617651.00 80641.07
05-05-25 2891.40 2962.15 2891.40 2940.75 3165 462 9290697.00 80796.84
02-05-25 2892.05 2959.55 2880.00 2886.55 2613 676 7607058.00 80501.99
30-04-25 2885.10 2928.10 2874.00 2891.05 4109 979 11914897.00 80242.24
29-04-25 2920.00 2951.95 2888.00 2899.90 5693 958 16639548.00 80288.38
28-04-25 2857.55 2935.00 2852.80 2921.95 2650 877 7659779.00 80218.37
25-04-25 2944.65 2953.25 2800.00 2853.25 4962 959 14160099.00 79212.53
24-04-25 2974.60 2974.60 2894.00 2933.15 6711 1392 19602472.00 79801.43
<< < 1 2 3  ... > >>