• OPEN AN ACCOUNT
Indian Indices
Sensex
78,622.33 -1,616.52
( -2.01%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
58.99
133498.13
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.07
 

As on: Mar 04, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 4450.20 4895.30 4450.20 4815.95 19235 4916 93003353.00 80238.85
27-02-26 4970.00 4987.00 4868.75 4901.75 6198 1728 30529783.00 81287.19
26-02-26 4940.00 4975.00 4914.95 4962.30 6096 1123 30178672.00 82248.61
25-02-26 4925.00 4958.75 4873.15 4918.50 100250 2594 490645395.00 82276.07
24-02-26 4879.85 4940.15 4829.80 4914.45 31755 6857 155855313.00 82225.92
23-02-26 4780.00 4900.00 4774.00 4883.45 110763 9292 536745071.00 83294.66
20-02-26 4639.55 4762.00 4624.30 4737.85 73460 1721 348294314.00 82814.71
19-02-26 4700.20 4761.20 4627.70 4645.45 51375 2835 242634354.00 82498.14
18-02-26 4648.55 4782.50 4604.05 4726.60 53215 5935 251863708.00 83734.25
17-02-26 4550.00 4607.20 4494.05 4597.55 8332 864 37973396.00 83450.96
<< < 1 2 3  ... > >>