• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
49.93
111272.24
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.28
 

As on: Jan 22, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 4014.20 4034.00 3936.65 3997.80 10536 2600 42081506.00 81909.63
20-01-26 4028.20 4061.95 3998.20 4014.15 16286 2487 65610521.00 82180.47
19-01-26 4050.20 4058.90 4001.00 4028.20 33826 1795 136325502.00 83246.18
16-01-26 3980.20 4073.00 3976.00 4060.30 5645 1643 22822373.00 83570.35
14-01-26 3951.15 4036.80 3950.00 4029.70 40488 2395 161415929.00 83382.71
13-01-26 3906.15 4005.80 3906.15 3975.70 61586 2509 243338080.00 83627.69
12-01-26 4102.80 4102.80 3895.00 3975.30 15686 4950 62279014.00 83878.17
09-01-26 4092.50 4190.40 4092.50 4111.50 23187 2257 96045346.00 83576.24
08-01-26 4136.45 4234.00 4098.10 4118.10 40071 4994 166851360.00 84180.96
07-01-26 4158.00 4171.85 4121.30 4148.00 6251 1918 25907330.00 84961.14
<< < 1 2 3  ... > >>