• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
52.99
118083.04
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.21
 

As on: Nov 21, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 4298.25 4394.95 4277.00 4376.35 11055 2095 48186038.00 85632.68
19-11-25 4266.70 4266.70 4184.70 4259.85 9723 1458 41137600.00 85186.47
18-11-25 4350.55 4380.40 4244.80 4250.20 12596 2787 53907387.00 84673.02
17-11-25 4283.85 4389.00 4283.85 4381.40 8710 1957 37830640.00 84950.95
14-11-25 4366.25 4366.25 4262.05 4283.55 5662 1673 24389042.00 84562.78
13-11-25 4382.20 4449.95 4350.00 4363.65 8258 1853 36375581.00 84478.67
12-11-25 4397.30 4420.00 4375.00 4393.55 8028 2230 35258499.00 84466.51
11-11-25 4385.50 4420.00 4291.35 4413.70 7415 2461 32244351.00 83871.32
10-11-25 4299.00 4372.00 4256.00 4348.00 27368 10619 117737600.00 83535.35
07-11-25 4422.10 4494.40 4250.00 4294.05 82926 17647 361757491.00 83216.28
<< < 1 2 3  ... > >>