• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
63.81
150242.4
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.22
 

As on: Aug 08, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5391.20 5471.00 5350.00 5420.00 8888 2240 48242018.00 78499.17
06-08-26 5171.00 5454.35 5171.00 5390.20 114270 14693 613790302.00 78954.76
05-08-26 5590.00 5590.00 5350.00 5408.00 16702 4541 90899978.00 78581.00
04-08-26 5510.70 5594.40 5444.50 5495.00 11000 3295 60819155.00 78428.95
03-08-26 5501.00 5544.00 5483.60 5497.00 8491 2293 46825785.00 78639.03
31-07-26 5408.85 5565.00 5408.85 5520.80 6179 1658 34160194.00 78094.64
30-07-26 5428.90 5428.90 5316.85 5394.10 4994 2016 26787841.00 77928.15
29-07-26 5467.95 5471.80 5370.80 5380.65 16722 4087 90607982.00 77654.60
28-07-26 5648.05 5670.00 5410.00 5454.75 12648 3149 69176051.00 76765.92
27-07-26 5602.50 5645.85 5592.90 5628.05 8068 2338 45351119.00 76835.78
<< < 1 2 3  ... > >>