• OPEN AN ACCOUNT
Indian Indices
Sensex
72,387.18 -384.54
( -0.53%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.98
134164.8
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.36
 

As on: Sep 29, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 4916.15 4916.20 4820.00 4840.00 112207 3150 546953752.00 72771.72
25-09-26 4967.45 4990.00 4922.00 4956.00 14263 3087 70604072.00 73895.74
24-09-26 4975.05 5010.00 4960.00 4961.50 9936 1925 49501039.00 73580.54
23-09-26 4988.45 5051.95 4927.95 5018.50 11447 2189 57253409.00 74828.25
22-09-26 5057.25 5166.00 4963.65 4968.50 5582 1435 28101166.00 74529.08
21-09-26 5100.00 5138.95 5049.95 5054.70 175277 2329 890362362.00 74858.99
18-09-26 5019.95 5119.75 5019.95 5100.00 23563 2960 119862501.00 74294.96
17-09-26 4945.30 5044.10 4920.35 5020.00 7135 2179 35623746.00 74314.59
16-09-26 4870.80 4983.00 4847.00 4946.00 7093 2307 34940171.00 74336.45
15-09-26 5066.85 5085.00 4871.00 4871.00 117378 4044 581710131.00 74003.82
<< < 1 2 3  ... > >>