• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
57.35
135024.12
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.35
 

As on: Sep 17, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 4870.80 4983.00 4847.00 4946.00 7093 2307 34940171.00 74336.45
15-09-26 5066.85 5085.00 4871.00 4871.00 117378 4044 581710131.00 74003.82
11-09-26 5115.00 5115.00 5020.80 5085.00 40854 3236 207269967.00 74781.76
10-09-26 5179.55 5236.35 5072.50 5140.10 26254 2784 134861158.00 74902.59
09-09-26 5005.95 5182.40 5005.95 5168.50 18193 3036 93450772.00 74764.23
08-09-26 5009.65 5054.40 4966.95 5054.40 60782 2335 303241055.00 75577.58
07-09-26 5026.70 5070.00 4987.55 5020.05 137965 3077 692362939.00 76132.81
04-09-26 5070.95 5081.00 5014.00 5040.00 15497 3000 78235964.00 76515.43
03-09-26 5127.20 5127.20 5037.00 5115.00 5812 1746 29583947.00 76152.86
02-09-26 5080.50 5084.00 5001.00 5084.00 41188 1785 207192351.00 76570.35
<< < 1 2 3  ... > >>