• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.17
125173.82
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.14
 

As on: Dec 05, 2025 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 4480.70 4550.80 4436.60 4458.15 5399 1397 24314828.00 85265.32
03-12-25 4500.90 4526.00 4452.90 4515.65 5823 1538 26113620.00 85106.81
02-12-25 4554.85 4574.00 4504.30 4511.65 8128 2180 36936070.00 85138.27
01-12-25 4504.60 4551.00 4482.00 4542.10 9555 2013 43166794.00 85641.90
28-11-25 4437.25 4516.85 4401.10 4479.85 9383 1612 41982993.00 85706.67
27-11-25 4415.05 4462.70 4356.40 4448.75 11035 2726 48786367.00 85720.38
26-11-25 4321.50 4419.95 4315.50 4408.25 5020 1095 22059338.00 85609.51
25-11-25 4282.20 4341.45 4282.20 4309.20 6729 1661 29049707.00 84587.01
24-11-25 4338.25 4386.65 4276.65 4297.35 9024 2286 39116677.00 84900.71
21-11-25 4351.60 4387.35 4312.35 4335.20 8375 1783 36302248.00 85231.92
<< < 1 2 3  ... > >>