• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
62.97
149151.62
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.23
 

As on: Jul 30, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 5467.95 5471.80 5370.80 5380.65 16722 4087 90607982.00 77654.60
28-07-26 5648.05 5670.00 5410.00 5454.75 12648 3149 69176051.00 76765.92
27-07-26 5602.50 5645.85 5592.90 5628.05 8068 2338 45351119.00 76835.78
24-07-26 5556.10 5651.80 5538.60 5601.85 8080 2218 45299132.00 76059.77
23-07-26 5543.15 5664.10 5543.15 5599.15 9982 2267 55999973.00 76391.39
22-07-26 5590.90 5635.00 5564.75 5589.40 214692 2698 1199850145.00 76755.05
21-07-26 5501.30 5588.35 5501.30 5583.10 5571 1252 30946732.00 77470.11
20-07-26 5427.45 5529.50 5400.00 5505.05 13185 2722 72492059.00 77708.52
17-07-26 5595.95 5595.95 5390.80 5452.60 28378 5439 154296665.00 78151.45
16-07-26 5560.00 5671.95 5473.40 5593.35 13540 3049 75845744.00 77186.87
<< < 1 2 3  ... > >>