• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
57.21
134709.5
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.36
 

As on: Oct 02, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 4795.30 4859.65 4764.85 4859.65 17454 4176 84188873.00 71909.70
30-09-26 4820.00 4839.45 4745.00 4756.00 71644 4186 344798670.00 72480.29
29-09-26 4840.05 4870.50 4795.75 4819.20 62640 7208 301967048.00 72529.07
28-09-26 4916.15 4916.20 4820.00 4840.00 112207 3150 546953752.00 72771.72
25-09-26 4967.45 4990.00 4922.00 4956.00 14263 3087 70604072.00 73895.74
24-09-26 4975.05 5010.00 4960.00 4961.50 9936 1925 49501039.00 73580.54
23-09-26 4988.45 5051.95 4927.95 5018.50 11447 2189 57253409.00 74828.25
22-09-26 5057.25 5166.00 4963.65 4968.50 5582 1435 28101166.00 74529.08
21-09-26 5100.00 5138.95 5049.95 5054.70 175277 2329 890362362.00 74858.99
18-09-26 5019.95 5119.75 5019.95 5100.00 23563 2960 119862501.00 74294.96
<< < 1 2 3  ... > >>