• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,972.36 -354.69
( -0.43%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
253.1756854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53.71
109649.23
EPS(TTM)
Face Value()
Div & Yield %
73.65
2
1.3
 

As on: Oct 14, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 3950.00 3969.00 3918.00 3955.60 7065 1639 27904666.00 82327.05
10-10-25 3955.00 4026.10 3901.50 3961.80 6357 2081 25342946.00 82500.82
09-10-25 3949.95 3979.25 3908.05 3954.35 6306 2210 24919265.00 82172.10
08-10-25 4049.95 4049.95 3883.30 3913.65 4991 1719 19570813.00 81773.66
07-10-25 3974.45 3975.95 3902.15 3965.20 4853 2008 19132306.00 81926.75
06-10-25 4049.95 4049.95 3923.30 3943.35 2731 1080 10778960.00 81790.12
03-10-25 3802.55 3949.90 3802.55 3932.00 3771 1342 14720910.00 81207.17
01-10-25 3865.50 3936.20 3843.95 3848.20 5475 1855 21219906.00 80983.31
30-09-25 3994.25 3994.25 3875.00 3926.75 10448 3609 40888775.00 80267.62
29-09-25 3933.05 4018.00 3933.05 3992.95 7520 2099 29848130.00 80364.94
<< < 1 2 3  ... > >>