• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
65.41
154938.17
EPS(TTM)
Face Value()
Div & Yield %
85.45
2
1.18
 

As on: Jul 24, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 5543.15 5664.10 5543.15 5599.15 9982 2267 55999973.00 76391.39
22-07-26 5590.90 5635.00 5564.75 5589.40 214692 2698 1199850145.00 76755.05
21-07-26 5501.30 5588.35 5501.30 5583.10 5571 1252 30946732.00 77470.11
20-07-26 5427.45 5529.50 5400.00 5505.05 13185 2722 72492059.00 77708.52
17-07-26 5595.95 5595.95 5390.80 5452.60 28378 5439 154296665.00 78151.45
16-07-26 5560.00 5671.95 5473.40 5593.35 13540 3049 75845744.00 77186.87
15-07-26 5578.90 5599.95 5513.30 5547.90 129146 3885 717441770.00 77185.43
14-07-26 5559.45 5559.45 5480.00 5492.15 8368 1744 46000498.00 77054.94
13-07-26 5600.00 5600.00 5532.60 5553.25 5602 1349 31196981.00 77616.40
10-07-26 5544.90 5710.00 5544.90 5619.60 11589 2883 65472376.00 77569.39
<< < 1 2 3  ... > >>