• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.81
133753.16
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.37
 

As on: Oct 11, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4740.35 4858.65 4673.00 4825.15 59602 5028 286595139.00 72472.33
08-10-26 4914.35 4914.35 4717.65 4759.40 6294 1869 30006240.00 71593.24
07-10-26 4923.00 4962.00 4852.45 4870.05 9486 1402 46618353.00 72638.70
06-10-26 4837.45 4923.00 4809.65 4923.00 6758 1595 32890411.00 73067.81
05-10-26 4899.60 4899.60 4795.00 4828.10 100345 4102 484714767.00 72382.47
01-10-26 4795.30 4859.65 4764.85 4859.65 17454 4176 84188873.00 71909.70
30-09-26 4820.00 4839.45 4745.00 4756.00 71644 4186 344798670.00 72480.29
29-09-26 4840.05 4870.50 4795.75 4819.20 62640 7208 301967048.00 72529.07
28-09-26 4916.15 4916.20 4820.00 4840.00 112207 3150 546953752.00 72771.72
25-09-26 4967.45 4990.00 4922.00 4956.00 14263 3087 70604072.00 73895.74
<< < 1 2 3  ... > >>