• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
203.8578644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
61.18
86814.88
EPS(TTM)
Face Value()
Div & Yield %
51.19
2
0.8
 

As on: Apr 23, 2024 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 3164.55 3187.80 3115.10 3159.00 8208 1202 25966889.00 73738.45
22-04-24 3063.65 3144.80 3045.00 3131.85 16809 1911 52325561.00 73648.62
19-04-24 3118.05 3125.85 3025.00 3040.15 9064 1718 27794598.00 73088.33
18-04-24 3131.95 3160.00 3089.45 3125.90 13534 1944 42290577.00 72488.99
16-04-24 3020.00 3134.00 3016.80 3121.65 10854 2515 33729622.00 72943.68
15-04-24 3001.05 3077.05 3001.05 3042.50 11350 1826 34545743.00 73399.78
12-04-24 3049.45 3098.25 3017.50 3061.25 15143 1875 46484146.00 74244.90
10-04-24 2944.60 3005.00 2941.65 3000.60 6559 1172 19630592.00 75038.15
09-04-24 2979.20 2992.65 2932.05 2937.85 4027 718 11952776.00 74683.70
08-04-24 3057.95 3057.95 2924.50 2987.95 10732 1840 31959380.00 74742.50
<< < 1 2 3  ... > >>