• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
67.5
159873.71
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.14
 

As on: Jun 23, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 5820.00 5835.00 5725.05 5734.25 74707 3837 434091658.00 76200.68
22-06-26 5820.85 5820.85 5655.00 5767.45 19449 4838 111735858.00 77094.07
19-06-26 5850.75 5907.30 5823.20 5859.85 14150 3733 83156276.00 76802.90
18-06-26 5850.00 5884.00 5815.55 5857.45 8860 2432 51835858.00 77409.98
17-06-26 5769.65 5850.00 5728.80 5826.20 46696 2007 271481654.00 77155.62
16-06-26 5803.00 5811.00 5701.00 5719.15 11806 2949 67771532.00 76808.48
15-06-26 5700.00 5792.75 5631.20 5751.40 19204 4140 109799742.00 76264.33
12-06-26 5680.25 5680.25 5571.70 5622.70 6545 2391 36704669.00 75527.95
11-06-26 5607.45 5710.20 5537.10 5552.40 11909 4075 66912826.00 73832.55
10-06-26 5630.00 5699.60 5560.00 5607.25 80795 3448 457292595.00 73983.18
<< < 1 2 3  ... > >>