• OPEN AN ACCOUNT
Indian Indices
Sensex
71,536.46 -1,102.24
( -1.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
57.34
134997.79
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.36
 

As on: Oct 08, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 4923.00 4962.00 4852.45 4870.05 9486 1402 46618353.00 72638.70
06-10-26 4837.45 4923.00 4809.65 4923.00 6758 1595 32890411.00 73067.81
05-10-26 4899.60 4899.60 4795.00 4828.10 100345 4102 484714767.00 72382.47
01-10-26 4795.30 4859.65 4764.85 4859.65 17454 4176 84188873.00 71909.70
30-09-26 4820.00 4839.45 4745.00 4756.00 71644 4186 344798670.00 72480.29
29-09-26 4840.05 4870.50 4795.75 4819.20 62640 7208 301967048.00 72529.07
28-09-26 4916.15 4916.20 4820.00 4840.00 112207 3150 546953752.00 72771.72
25-09-26 4967.45 4990.00 4922.00 4956.00 14263 3087 70604072.00 73895.74
24-09-26 4975.05 5010.00 4960.00 4961.50 9936 1925 49501039.00 73580.54
23-09-26 4988.45 5051.95 4927.95 5018.50 11447 2189 57253409.00 74828.25
<< < 1 2 3  ... > >>