• OPEN AN ACCOUNT
Indian Indices
Sensex
84,740.58 -322.76
( -0.38%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.36
114460.04
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.25
 

As on: Jan 07, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 4308.25 4326.70 4117.50 4129.15 31041 4168 130316736.00 85063.34
05-01-26 4482.95 4514.15 4286.25 4308.25 41904 5145 183641726.00 85439.62
02-01-26 4471.30 4492.35 4440.10 4482.20 3064 759 13659710.00 85762.01
01-01-26 4434.45 4502.30 4422.00 4470.20 35641 1107 159336736.00 85188.60
31-12-25 4381.05 4459.35 4374.40 4431.85 5724 1409 25387536.00 85220.60
30-12-25 4360.00 4471.95 4360.00 4397.35 16360 3716 71923595.00 84675.08
29-12-25 4322.20 4449.70 4322.20 4401.60 44061 4004 192846052.00 84695.54
26-12-25 4408.55 4445.95 4340.00 4349.20 22089 2218 96529420.00 85041.45
24-12-25 4500.95 4536.15 4391.15 4409.55 3606 902 16154403.00 85408.70
23-12-25 4521.60 4539.90 4484.05 4501.45 6618 1996 29788437.00 85524.84
<< < 1 2 3  ... > >>