• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
222.3336941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
56.85
100400.45
EPS(TTM)
Face Value()
Div & Yield %
63.71
2
1.05
 

As on: Oct 05, 2024 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 3675.00 3701.10 3607.00 3621.95 9816 2248 35901493.00 81688.45
03-10-24 3845.00 3857.15 3663.20 3681.95 20387 4591 76100860.00 82497.10
01-10-24 3816.20 3890.00 3794.30 3875.95 11924 3442 45909178.00 84266.29
30-09-24 3874.75 3875.00 3764.65 3807.10 8164 2953 31139603.00 84299.78
27-09-24 3782.85 3876.40 3782.85 3865.05 4298 1324 16502165.00 85571.85
26-09-24 3760.10 3802.00 3731.55 3794.00 4172 1688 15695546.00 85836.12
25-09-24 3860.90 3925.00 3744.30 3762.05 18807 5366 72425820.00 85169.87
24-09-24 3884.00 3890.00 3838.50 3857.00 11844 2586 45823373.00 84914.04
23-09-24 3819.85 3881.95 3799.60 3867.40 21602 3627 83151239.00 84928.61
20-09-24 3728.95 3830.00 3680.00 3819.60 10811 2907 40719635.00 84544.31
<< < 1 2 3  ... > >>