• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
60.2
141732.36
EPS(TTM)
Face Value()
Div & Yield %
84.94
2
1.29
 

As on: Sep 01, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 5061.50 5113.00 5055.00 5080.25 8757 2659 44478549.00 76944.28
31-08-26 5150.00 5170.60 5107.90 5113.00 7041 1793 36115672.00 76957.27
28-08-26 5200.40 5210.00 5128.50 5185.00 13056 2683 67235123.00 77264.51
27-08-26 5151.05 5265.00 5140.35 5200.00 5931 1378 30809604.00 76933.59
26-08-26 5225.50 5237.55 5135.00 5199.45 23489 3171 121890822.00 77472.94
25-08-26 5226.50 5238.30 5150.85 5230.00 172280 4136 894514019.00 77656.09
24-08-26 5065.35 5177.00 5065.35 5175.00 15150 3667 77935001.00 77369.11
21-08-26 5168.15 5210.00 5095.00 5110.75 9470 2289 48602723.00 77540.83
20-08-26 5215.20 5254.60 5193.00 5203.50 10265 2020 53492652.00 77537.72
19-08-26 5285.40 5344.95 5206.05 5240.00 16077 3504 84461984.00 76909.68
<< < 1 2 3  ... > >>