• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
525.4965628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
42.2
23877.3
EPS(TTM)
Face Value()
Div & Yield %
114.44
10
0.3
 

As on: Aug 03, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 4851.05 4911.90 4803.00 4829.75 1202 418 5844707.00 80599.91
31-07-25 4947.95 4947.95 4841.00 4901.00 608 194 2971884.00 81185.58
30-07-25 4780.55 4925.65 4780.55 4902.35 1564 458 7652518.00 81481.86
29-07-25 4781.05 4855.15 4742.40 4843.95 1080 405 5179059.00 81337.95
28-07-25 4870.05 4895.25 4772.10 4828.15 1215 350 5886418.00 80891.02
25-07-25 4950.00 4950.00 4866.00 4893.95 2336 388 11506832.00 81463.09
24-07-25 5040.00 5040.00 4965.90 4989.70 486 170 2426368.00 82184.17
23-07-25 4936.05 5014.35 4935.00 4993.30 2206 501 10983778.00 82726.64
22-07-25 4940.00 4976.75 4934.00 4961.75 310 106 1535489.00 82186.81
21-07-25 4995.20 4995.20 4920.35 4950.55 903 251 4466227.00 82200.34
<< < 1 2 3  ... > >>