• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.0382877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
19.15
202982.15
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
2.21
 

As on: Jul 27, 2024 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 158.45 162.90 158.20 162.60 4109598 42477 664573323.00 81332.72
25-07-24 158.95 158.95 156.95 157.45 1407059 19633 221713435.00 80039.80
24-07-24 160.00 162.05 159.15 160.30 2249635 27757 361768713.00 80148.88
23-07-24 161.70 162.00 155.00 160.05 3666875 51229 583277305.00 80429.04
22-07-24 159.60 160.70 156.50 160.35 2329122 28496 371392184.00 80502.08
19-07-24 166.30 166.30 157.30 157.75 3649993 43681 583077733.00 80604.65
18-07-24 167.90 167.90 164.45 166.35 1702015 19159 281684092.00 81343.46
16-07-24 168.00 169.80 166.80 167.05 3105057 29811 522573121.00 80716.55
15-07-24 168.70 168.75 165.80 166.80 2975454 37509 497120993.00 80664.86
12-07-24 170.40 170.40 168.05 168.70 2767382 38037 467930686.00 80519.34
<< < 1 2 3  ... > >>