• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.23
206357.62
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.18
 

As on: Nov 25, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 165.70 167.30 165.15 166.35 602393 6811 100167370.00 84587.01
24-11-25 168.00 168.40 165.15 165.30 1242043 12184 207075524.00 84900.71
21-11-25 172.00 172.00 167.70 168.00 756225 7155 128124105.00 85231.92
20-11-25 173.75 174.00 172.20 172.45 2994716 11917 517270969.00 85632.68
19-11-25 172.95 173.90 172.05 173.10 2057512 7968 355287105.00 85186.47
18-11-25 172.80 173.20 170.55 172.40 824997 6301 141900528.00 84673.02
17-11-25 175.55 175.55 172.60 173.05 734606 8219 127374622.00 84950.95
14-11-25 177.25 177.90 172.25 174.15 1273765 10689 221844537.00 84562.78
13-11-25 184.20 184.20 175.05 176.60 4141292 28915 744374391.00 84478.67
12-11-25 181.15 182.30 178.00 178.65 1448755 9570 260035132.00 84466.51
<< < 1 2 3  ... > >>