• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.71
229389.84
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.96
 

As on: Jan 08, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 84180.96
07-01-26 186.00 186.80 182.85 183.75 1313723 16167 242538073.00 84961.14
06-01-26 186.80 187.90 184.55 186.20 1000217 11028 186713805.00 85063.34
05-01-26 182.55 186.90 182.55 185.70 1382637 13859 256289463.00 85439.62
02-01-26 182.00 183.85 181.65 182.85 2135584 13509 390698107.00 85762.01
01-01-26 181.80 182.25 180.25 181.85 1170361 10053 212195608.00 85188.60
31-12-25 180.15 181.35 178.50 180.05 2587391 23270 465855608.00 85220.60
30-12-25 172.05 176.35 170.80 175.75 1328691 10419 231621639.00 84675.08
29-12-25 169.20 174.15 169.20 172.25 2431798 20355 419896583.00 84695.54
26-12-25 170.00 170.00 167.85 169.15 602214 6960 101676619.00 85041.45
<< < 1 2 3  ... > >>