• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.7
231569.43
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.16
 

As on: Jul 17, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
15-07-26 188.65 189.35 185.00 185.25 1335563 15709 250168926.00 77185.43
14-07-26 186.90 190.35 186.75 188.35 1747898 12663 329622974.00 77054.94
13-07-26 189.90 189.90 185.40 187.15 1488665 17304 278429034.00 77616.40
10-07-26 189.95 193.25 189.00 191.15 807671 10359 154619245.00 77569.39
09-07-26 189.90 189.90 186.65 187.80 1534272 27968 288287986.00 76741.82
08-07-26 188.40 189.75 186.60 188.10 773914 11943 145628161.00 76503.60
07-07-26 191.20 191.40 189.00 189.75 725820 9225 137806118.00 78180.72
06-07-26 190.00 191.45 189.40 190.85 1241072 19316 236726953.00 78285.07
<< < 1 2 3  ... > >>