• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.87
268083.75
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.86
 

As on: May 29, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
25-05-26 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 76488.96
22-05-26 209.50 210.90 208.35 209.20 593413 10781 124290589.00 75415.35
21-05-26 210.00 210.00 207.65 208.55 1100548 15438 229869260.00 75183.36
20-05-26 207.25 207.70 203.05 207.05 1840825 30641 376795553.00 75318.39
19-05-26 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 75200.85
18-05-26 211.95 211.95 205.10 209.85 3603349 30085 752878508.00 75315.04
15-05-26 221.20 224.40 216.05 216.80 1927521 16570 423960733.00 75237.99
<< < 1 2 3  ... > >>