• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.64
245488.56
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.83
 

As on: Mar 27, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 193.50 197.10 192.30 196.65 2255964 32760 440414352.00 75273.45
24-03-26 191.55 192.15 187.75 190.90 2127343 25028 403882289.00 74068.45
23-03-26 192.95 193.35 186.55 187.25 1451024 16216 273316597.00 72696.39
20-03-26 193.95 199.40 193.20 196.70 2436954 21295 480085141.00 74532.96
19-03-26 191.50 194.20 190.00 190.55 7797558 25019 1506881732.00 74207.24
18-03-26 196.95 196.95 193.20 195.30 5162258 21294 1006878886.00 76704.13
17-03-26 188.00 196.25 186.90 195.40 3584346 28548 685129427.00 76070.84
16-03-26 183.00 187.65 181.50 187.15 1592335 19835 295656520.00 75502.85
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
12-03-26 194.00 194.70 190.10 193.45 1014876 25479 195142709.00 76034.42
<< < 1 2 3  ... > >>