SKI Market

A+| A| A-|

Indian Indices

Sensex

77,041.79 233.31
( 0.30%)

Global Indices

Nasdaq

52,022.73 330.70
(0.64%)

Dow Jones

7,531.82 -43.47
(-0.57%)

Hang Seng

69,393.70 76.20
(0.11%)

Nikkei 225

10,504.45 73.83
(0.71%)

Forex

USD-INR

94.63 -0.29
(-0.31%)

EUR-INR

109.79 -0.04
(-0.03%)

GBP-INR

127.09 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Tata Steel Ltd

Industry : Steel - Large

BSE Code

ISIN Demat

Book Value()

500470

INE081A01020

137.5435247

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

TATASTEEL

14.48

244677.13

EPS(TTM)

Face Value()

Div & Yield %

13.54

2.04

As on: Jun 17, 2026 10:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-06-26	197.95	197.95	193.30	196.00	1242145	19268	242656719.00	76808.48
15-06-26	200.55	201.00	196.80	197.40	969404	14249	193038776.00	76264.33
12-06-26	199.50	200.55	195.75	197.85	1434680	27653	282803857.00	75527.95
11-06-26	197.95	199.30	196.05	198.00	4192535	12729	830100841.00	73832.55
10-06-26	203.00	203.30	198.15	199.05	1487559	14485	298788955.00	73983.18
09-06-26	202.85	204.00	200.25	203.10	1781036	21702	359858333.00	73918.76
08-06-26	203.60	205.20	201.60	202.85	1939037	36804	394290455.00	73524.26
05-06-26	210.20	210.35	204.00	206.80	1420812	15636	293202123.00	74243.34
04-06-26	210.95	212.20	209.35	210.55	690967	12176	145627276.00	74360.01
03-06-26	210.75	212.40	207.65	211.80	1162094	16296	244175560.00	74346.17

<< < 1 2 3 ... > >>

77,041.79 233.31 ( 0.30%)

52,022.73 330.70 (0.64%)

7,531.82 -43.47 (-0.57%)

69,393.70 76.20 (0.11%)

10,504.45 73.83 (0.71%)

94.63 -0.29 (-0.31%)

109.79 -0.04 (-0.03%)

127.09 -0.16 (-0.13%)

0.59 0.00 (-0.29%)