• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.94
235564.16
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.12
 

As on: Jun 26, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 190.45 190.85 187.60 188.70 4420596 32139 835963771.00 77100.47
24-06-26 193.65 193.65 189.65 190.15 5976150 29807 1145331518.00 76991.22
23-06-26 198.80 198.80 192.75 193.65 3809024 15542 745128757.00 76200.68
22-06-26 199.65 200.70 198.75 198.95 1321028 12748 263807035.00 77094.07
19-06-26 199.15 199.35 196.50 198.90 1744304 30126 345614127.00 76802.90
18-06-26 199.45 200.70 198.15 200.55 1288262 24804 257248483.00 77409.98
17-06-26 196.15 199.45 195.60 199.00 954363 11565 188846222.00 77155.62
16-06-26 197.95 197.95 193.30 196.00 1242145 19268 242656719.00 76808.48
15-06-26 200.55 201.00 196.80 197.40 969404 14249 193038776.00 76264.33
12-06-26 199.50 200.55 195.75 197.85 1434680 27653 282803857.00 75527.95
<< < 1 2 3  ... > >>