• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.81
263776.93
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.7
 

As on: May 01, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 215.15 215.60 209.75 211.30 1431798 19528 302696648.00 76913.50
29-04-26 216.60 217.00 211.35 215.90 1411042 13898 303721561.00 77496.36
28-04-26 213.20 218.20 212.20 215.05 2961362 20719 638599098.00 76886.91
27-04-26 210.50 214.90 210.50 213.50 1906786 11200 407569979.00 77303.63
24-04-26 210.75 211.95 208.55 210.00 1350879 14359 283715544.00 76664.21
23-04-26 214.25 214.25 210.25 210.95 1111206 11069 235126287.00 77664.00
22-04-26 211.80 213.80 210.60 213.05 1508469 15475 320729323.00 78516.49
21-04-26 211.95 214.50 211.05 212.05 850380 9251 180767685.00 79273.33
20-04-26 212.05 213.40 209.80 211.65 1063760 13433 225059675.00 78520.30
17-04-26 210.70 212.40 208.45 212.05 1565789 16578 329961877.00 78493.54
<< < 1 2 3  ... > >>