• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 -0.03
(-0.04%)
EUR-INR
90.27 -0.18
(-0.20%)
GBP-INR
105.95 0.06
(0.06%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.51
218212.05
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.02
 

As on: May 25, 2024 08:11 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 175.75 177.55 174.10 174.80 1914133 18149 337186006.00 75410.39
23-05-24 173.25 175.70 170.50 175.45 2623066 29307 455138494.00 75418.04
22-05-24 175.55 175.55 171.50 173.30 1460611 15513 253031259.00 74221.06
21-05-24 168.05 175.20 168.05 174.30 6273389 48270 1081026426.00 73953.31
18-05-24 167.95 168.40 167.35 167.90 140506 2261 23602258.00 74005.94
17-05-24 166.45 168.45 165.50 167.25 3248650 26233 543453974.00 73917.03
16-05-24 167.30 168.00 162.25 165.90 2688803 26338 444391707.00 73663.72
15-05-24 165.25 167.50 165.00 165.60 2342469 23636 389157670.00 72987.03
14-05-24 163.90 166.45 163.60 164.95 2285513 20287 377339735.00 73104.61
13-05-24 162.55 164.50 158.15 163.85 3298563 33666 533061302.00 72776.13
<< < 1 2 3  ... > >>