• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.92
214092.49
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.33
 

As on: Oct 29, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 170.45 170.95 168.00 169.15 772854 12296 130668044.00 73246.03
27-10-26 169.25 172.55 168.20 171.50 1396628 16058 238932064.00 73598.67
26-10-26 167.70 169.80 165.50 169.80 723346 11317 121666436.00 73606.75
23-10-26 171.25 171.35 163.40 167.25 1442026 23265 240354266.00 73123.83
22-10-26 170.45 172.80 168.05 172.80 837964 10519 143019761.00 73249.39
21-10-26 175.15 176.50 170.60 172.30 662669 8680 114574818.00 73709.69
19-10-26 175.30 176.40 173.80 173.90 760652 9598 133147949.00 73852.90
16-10-26 175.50 178.15 174.85 175.60 965045 10964 169873044.00 74729.27
15-10-26 175.00 176.90 173.00 176.45 913015 8224 160370047.00 74315.61
14-10-26 175.75 175.80 173.55 174.30 696605 6678 121794669.00 72781.89
<< < 1 2 3  ... > >>