• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.44
260780.88
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.92
 

As on: Jun 02, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
25-05-26 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 76488.96
22-05-26 209.50 210.90 208.35 209.20 593413 10781 124290589.00 75415.35
21-05-26 210.00 210.00 207.65 208.55 1100548 15438 229869260.00 75183.36
20-05-26 207.25 207.70 203.05 207.05 1840825 30641 376795553.00 75318.39
19-05-26 210.30 212.35 209.00 209.30 1296204 12777 272829165.00 75200.85
18-05-26 211.95 211.95 205.10 209.85 3603349 30085 752878508.00 75315.04
<< < 1 2 3  ... > >>