• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,147.93 -387.42
( -0.46%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.28
226456.1
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
1.98
 

As on: Nov 11, 2025 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 182.05 182.40 180.10 181.40 1132449 11390 205086866.00 83535.35
07-11-25 177.25 182.20 175.05 181.45 957768 7046 171735130.00 83216.28
06-11-25 179.35 180.70 176.50 177.25 914344 8805 162560819.00 83311.01
04-11-25 182.95 183.10 178.90 179.25 758037 7687 137079498.00 83459.15
03-11-25 182.25 184.10 181.80 182.65 1474266 13230 269539313.00 83978.49
31-10-25 183.75 184.25 182.20 182.95 642210 6270 117613503.00 83938.71
30-10-25 185.10 185.10 182.55 184.35 1198104 15600 220120107.00 84404.46
29-10-25 183.00 187.00 182.00 185.15 3979455 34172 736927611.00 84997.13
28-10-25 176.90 182.10 176.90 181.85 4099313 26033 741019931.00 84628.16
27-10-25 175.40 177.85 175.40 176.60 2114987 18437 373747151.00 84778.84
<< < 1 2 3  ... > >>