• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 0.00
( 0.00%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.1
235376.9
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.12
 

As on: Sep 10, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 185.20 190.15 183.45 188.55 1619693 14179 303692229.00 74764.23
08-09-26 186.15 186.50 183.55 184.10 1870023 11706 346368872.00 75577.58
07-09-26 189.00 190.20 184.40 185.50 2282065 16733 423479062.00 76132.81
04-09-26 183.95 189.90 182.85 189.00 1235892 10527 230845659.00 76515.43
03-09-26 184.30 187.60 182.00 183.65 1244112 17818 228791493.00 76152.86
02-09-26 182.95 184.00 181.40 183.60 749352 8679 137034495.00 76570.35
01-09-26 183.85 188.60 182.00 183.95 1949689 11617 361621037.00 76944.28
31-08-26 185.95 185.95 181.45 184.00 1316657 15944 240363340.00 76957.27
28-08-26 187.05 188.75 184.25 186.20 2816261 7413 527787546.00 77264.51
27-08-26 187.55 190.20 186.40 186.40 2350081 24611 442033745.00 76933.59
<< < 1 2 3  ... > >>