• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.22 -104.63
( -0.14%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.89
233629.21
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.92
 

As on: Mar 17, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 183.00 187.65 181.50 187.15 1592335 19835 295656520.00 75502.85
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
12-03-26 194.00 194.70 190.10 193.45 1014876 25479 195142709.00 76034.42
11-03-26 197.00 198.90 194.00 194.70 1892889 18717 371041222.00 76863.71
10-03-26 194.30 196.55 192.00 195.05 1498718 15858 291036111.00 78205.98
09-03-26 193.50 193.55 187.00 191.05 2168748 30763 412108266.00 77566.16
06-03-26 200.25 202.20 197.10 198.50 1530974 15766 305845559.00 78918.90
05-03-26 199.15 203.00 197.60 200.60 2571147 46330 514290904.00 80015.90
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
02-03-26 203.05 214.35 203.05 210.90 3015592 36792 634313157.00 80238.85
<< < 1 2 3  ... > >>