• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.49
228074.04
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.19
 

As on: Jul 29, 2026 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 183.50 188.60 183.00 187.30 1577741 14879 294470898.00 77654.60
28-07-26 184.50 185.15 182.15 182.70 740364 10060 135858816.00 76765.92
27-07-26 183.30 184.95 183.30 184.20 717304 12085 132106760.00 76835.78
24-07-26 183.15 183.55 181.20 182.70 810376 12065 147858092.00 76059.77
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
22-07-26 187.70 187.80 185.00 186.50 733224 14020 136339002.00 76755.05
21-07-26 186.50 188.10 184.75 187.25 691170 8758 128892033.00 77470.11
20-07-26 185.85 187.20 185.80 186.40 662287 10296 123505026.00 77708.52
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
<< < 1 2 3  ... > >>