• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.84
201484.13
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.23
 

As on: Jul 26, 2025 08:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 163.70 163.70 160.80 161.40 992201 10800 160373983.00 81463.09
24-07-25 162.75 164.70 162.75 163.45 1230280 12423 201426326.00 82184.17
23-07-25 163.10 164.15 161.90 162.80 459930 5673 74985414.00 82726.64
22-07-25 163.10 164.40 162.80 163.00 1038097 8906 169759565.00 82186.81
21-07-25 162.30 165.55 162.30 162.95 2818643 20364 461862340.00 82200.34
18-07-25 160.05 162.85 160.05 162.50 973692 8698 157490901.00 81757.73
17-07-25 157.35 160.75 157.15 159.85 875470 6354 139202539.00 82259.24
16-07-25 158.80 159.30 157.00 157.30 774017 9496 121910148.00 82634.48
15-07-25 160.60 160.85 158.05 159.05 673404 7321 107187179.00 82570.91
14-07-25 159.70 161.10 159.25 160.35 702508 11194 112510469.00 82253.46
<< < 1 2 3  ... > >>