• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.46
209853.08
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.14
 

As on: Nov 28, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 168.30 168.85 167.20 167.85 714399 7329 120032972.00 85706.67
27-11-25 170.30 171.10 167.20 168.10 1136854 24743 191980051.00 85720.38
26-11-25 166.65 170.00 166.65 169.75 1840749 13211 311166058.00 85609.51
25-11-25 165.70 167.30 165.15 166.35 602393 6811 100167370.00 84587.01
24-11-25 168.00 168.40 165.15 165.30 1242043 12184 207075524.00 84900.71
21-11-25 172.00 172.00 167.70 168.00 756225 7155 128124105.00 85231.92
20-11-25 173.75 174.00 172.20 172.45 2994716 11917 517270969.00 85632.68
19-11-25 172.95 173.90 172.05 173.10 2057512 7968 355287105.00 85186.47
18-11-25 172.80 173.20 170.55 172.40 824997 6301 141900528.00 84673.02
17-11-25 175.55 175.55 172.60 173.05 734606 8219 127374622.00 84950.95
<< < 1 2 3  ... > >>