• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.86
216032.44
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.08
 

As on: Nov 18, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 172.80 173.20 170.55 172.40 824997 6301 141900528.00 84673.02
17-11-25 175.55 175.55 172.60 173.05 734606 8219 127374622.00 84950.95
14-11-25 177.25 177.90 172.25 174.15 1273765 10689 221844537.00 84562.78
13-11-25 184.20 184.20 175.05 176.60 4141292 28915 744374391.00 84478.67
12-11-25 181.15 182.30 178.00 178.65 1448755 9570 260035132.00 84466.51
11-11-25 183.00 183.00 179.05 181.00 849941 7177 153487007.00 83871.32
10-11-25 182.05 182.40 180.10 181.40 1132449 11390 205086866.00 83535.35
07-11-25 177.25 182.20 175.05 181.45 957768 7046 171735130.00 83216.28
06-11-25 179.35 180.70 176.50 177.25 914344 8805 162560819.00 83311.01
04-11-25 182.95 183.10 178.90 179.25 758037 7687 137079498.00 83459.15
<< < 1 2 3  ... > >>