• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.76
263027.92
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.71
 

As on: Apr 17, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 209.50 212.90 209.05 210.70 2528525 27168 532864055.00 77988.68
15-04-26 208.25 211.15 207.55 208.80 1657172 25566 346730653.00 78111.24
13-04-26 203.45 209.00 201.50 206.55 1010416 11194 206487821.00 76847.57
10-04-26 206.90 209.00 204.75 206.60 2043841 15544 421745871.00 77550.25
09-04-26 203.70 208.20 203.70 205.25 3145230 24488 647583122.00 76631.65
08-04-26 202.40 206.45 202.10 204.25 1471030 14836 300854673.00 77562.90
07-04-26 195.85 198.40 193.35 198.05 1322241 13212 259222375.00 74616.58
06-04-26 192.90 196.60 190.20 196.10 1195615 19783 231916639.00 74106.85
02-04-26 192.30 194.85 187.95 194.05 1254431 19307 239105074.00 73319.55
01-04-26 200.00 200.05 194.05 194.70 1099752 10432 216106320.00 73134.32
<< < 1 2 3  ... > >>