• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,245.76 515.60
( 0.70%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.87
207039.3
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.13
 

As on: Apr 29, 2024 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 168.00 170.70 165.30 165.85 3037488 26954 509591152.00 73730.16
25-04-24 165.50 168.00 164.15 167.60 1942957 15877 322389265.00 74339.44
24-04-24 162.80 166.90 161.65 165.50 3101010 21885 511193444.00 73852.94
23-04-24 163.85 163.85 160.90 161.10 1923979 22160 311724397.00 73738.45
22-04-24 164.15 164.70 161.55 161.85 2947220 27194 479643060.00 73648.62
19-04-24 160.15 162.50 157.35 162.10 3280439 26452 526959712.00 73088.33
18-04-24 161.00 164.00 159.20 160.00 3948648 33210 639604600.00 72488.99
16-04-24 160.90 162.40 158.95 160.05 2748399 28987 441505981.00 72943.68
15-04-24 160.25 164.70 158.65 160.90 5102260 48176 822025565.00 73399.78
12-04-24 166.95 166.95 163.00 163.50 3938276 39765 647363473.00 74244.90
<< < 1 2 3  ... > >>