• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.36
212724.1
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.11
 

As on: Oct 16, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 170.80 173.95 170.10 173.15 567138 11708 98006577.00 82605.43
14-10-25 174.20 176.20 169.25 170.40 882765 15234 152145501.00 82029.98
13-10-25 172.40 173.85 171.05 172.95 816382 9387 140625768.00 82327.05
10-10-25 176.20 176.20 172.75 173.80 1628547 9907 282527998.00 82500.82
09-10-25 172.55 177.85 172.55 176.40 7972981 31599 1403473681.00 82172.10
08-10-25 171.80 173.65 170.10 171.85 2483705 12978 426891008.00 81773.66
07-10-25 170.15 172.20 170.15 171.40 1157174 7595 198165578.00 81926.75
06-10-25 172.85 173.55 169.30 169.95 1820741 13374 310208089.00 81790.12
03-10-25 167.80 174.70 167.80 173.20 2937112 15785 509287969.00 81207.17
01-10-25 168.70 169.80 166.05 167.50 2058940 10207 344944895.00 80983.31
<< < 1 2 3  ... > >>