• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.77
232817.78
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.15
 

As on: Jul 23, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 187.80 187.80 183.55 184.25 738037 19912 136398762.00 76391.39
22-07-26 187.70 187.80 185.00 186.50 733224 14020 136339002.00 76755.05
21-07-26 186.50 188.10 184.75 187.25 691170 8758 128892033.00 77470.11
20-07-26 185.85 187.20 185.80 186.40 662287 10296 123505026.00 77708.52
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
15-07-26 188.65 189.35 185.00 185.25 1335563 15709 250168926.00 77185.43
14-07-26 186.90 190.35 186.75 188.35 1747898 12663 329622974.00 77054.94
13-07-26 189.90 189.90 185.40 187.15 1488665 17304 278429034.00 77616.40
10-07-26 189.95 193.25 189.00 191.15 807671 10359 154619245.00 77569.39
<< < 1 2 3  ... > >>