• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.33
256224.4
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.75
 

As on: Apr 10, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 203.70 208.20 203.70 205.25 3145230 24488 647583122.00 76631.65
08-04-26 202.40 206.45 202.10 204.25 1471030 14836 300854673.00 77562.90
07-04-26 195.85 198.40 193.35 198.05 1322241 13212 259222375.00 74616.58
06-04-26 192.90 196.60 190.20 196.10 1195615 19783 231916639.00 74106.85
02-04-26 192.30 194.85 187.95 194.05 1254431 19307 239105074.00 73319.55
01-04-26 200.00 200.05 194.05 194.70 1099752 10432 216106320.00 73134.32
30-03-26 192.10 194.40 188.30 191.80 1974856 23164 378130673.00 71947.55
27-03-26 193.75 195.45 192.60 193.25 1530928 20935 296986507.00 73583.22
25-03-26 193.50 197.10 192.30 196.65 2255964 32760 440414352.00 75273.45
24-03-26 191.55 192.15 187.75 190.90 2127343 25028 403882289.00 74068.45
<< < 1 2 3  ... > >>