• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.87
231194.92
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.16
 

As on: Aug 20, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 184.85 185.00 182.45 184.00 1048518 8543 192521127.00 76909.68
18-08-26 186.15 187.10 184.30 185.20 767928 11314 142523160.00 77235.46
17-08-26 183.90 186.35 182.05 186.10 788798 11617 145316995.00 77728.16
14-08-26 184.00 184.00 180.05 183.40 1536681 16139 279371422.00 78009.25
13-08-26 186.20 186.75 183.35 184.90 1135673 20259 209494783.00 78079.96
12-08-26 188.20 188.90 183.60 185.45 1368490 17917 254368808.00 77966.35
11-08-26 191.70 191.70 186.85 188.40 1190349 9395 224141158.00 78154.25
10-08-26 187.35 192.30 187.35 190.05 2545485 17241 486083147.00 78542.44
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
<< < 1 2 3  ... > >>