• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
135.0555259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.28
258159.34
EPS(TTM)
Face Value()
Div & Yield %
13.53
1
1.93
 

As on: Jun 07, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 210.20 210.35 204.00 206.80 1420812 15636 293202123.00 74243.34
04-06-26 210.95 212.20 209.35 210.55 690967 12176 145627276.00 74360.01
03-06-26 210.75 212.40 207.65 211.80 1162094 16296 244175560.00 74346.17
02-06-26 209.60 213.40 208.60 210.65 1682297 9340 354449889.00 74649.84
01-06-26 209.60 211.30 206.50 210.55 868865 13832 181852494.00 74267.34
29-05-26 215.15 215.75 206.90 208.90 1986669 17815 418520066.00 74775.74
27-05-26 210.95 218.90 210.75 214.75 1471927 14515 316242788.00 75867.80
26-05-26 210.15 211.00 209.55 210.45 504481 8785 106075667.00 76009.70
25-05-26 211.10 211.85 209.40 210.20 1521299 14914 319616567.00 76488.96
22-05-26 209.50 210.90 208.35 209.20 593413 10781 124290589.00 75415.35
<< < 1 2 3  ... > >>