• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
128.0646996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.71
49929.84
EPS(TTM)
Face Value()
Div & Yield %
15.99
2
0.59
 

As on: May 01, 2025 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 203.65 203.65 196.00 196.60 172900 2841 34372738.00 80242.24
29-04-25 200.35 205.30 198.90 203.30 276252 3396 55721196.00 80288.38
28-04-25 197.80 200.95 196.65 199.70 194823 1852 38834269.00 80218.37
25-04-25 201.05 202.80 195.10 196.35 171747 2296 33968855.00 79212.53
24-04-25 198.75 204.35 198.75 201.85 305089 4303 61786074.00 79801.43
23-04-25 203.25 203.25 198.00 199.80 194171 2536 38732879.00 80116.49
22-04-25 203.45 205.50 200.65 201.50 349269 4962 71097824.00 79595.59
21-04-25 196.45 202.80 195.30 202.05 273363 3791 54655913.00 79408.50
17-04-25 193.50 196.10 193.25 194.80 93186 1384 18126337.00 78553.20
16-04-25 192.55 196.15 192.00 194.90 249938 2912 48624315.00 77044.29
<< < 1 2 3  ... > >>