• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0025695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.55
50835.34
EPS(TTM)
Face Value()
Div & Yield %
16.49
2
0.58
 

As on: Jun 25, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 208.05 209.90 207.30 209.20 83569 1353 17445363.00 82055.11
23-06-25 204.65 208.35 204.65 206.90 122786 2205 25376877.00 81896.79
20-06-25 203.50 207.90 203.50 207.65 429707 5117 88439069.00 82408.17
19-06-25 207.45 209.50 203.40 203.80 133602 1924 27594131.00 81361.87
18-06-25 204.75 208.40 204.75 207.05 962990 3046 198387548.00 81444.66
17-06-25 206.10 207.00 204.10 204.75 257884 3013 52853026.00 81583.30
16-06-25 201.30 206.00 201.30 205.50 58930 1000 12041414.00 81796.15
13-06-25 202.50 206.00 202.50 205.30 129791 1336 26574107.00 81118.60
12-06-25 208.30 208.30 205.80 206.25 164703 2956 34051087.00 81691.98
11-06-25 211.45 211.55 207.65 208.15 82582 1502 17308321.00 82515.14
<< < 1 2 3  ... > >>