• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,413.92 -219.10
( -0.27%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
136.0335617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
12.19
49398.86
EPS(TTM)
Face Value()
Div & Yield %
16.5
2
0.6
 

As on: May 30, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 202.60 203.60 199.65 201.10 211707 2395 42575830.00 81633.02
28-05-25 202.95 202.95 199.80 201.60 280395 3137 56337726.00 81312.32
27-05-25 202.85 203.35 201.35 202.50 297731 3573 60310813.00 81551.63
26-05-25 204.20 204.55 200.00 201.90 394977 4248 79520794.00 82176.45
23-05-25 202.00 204.40 200.00 203.55 114324 1525 23118981.00 81721.08
22-05-25 200.00 203.30 200.00 201.15 330611 1704 66658871.00 80951.99
21-05-25 197.50 201.75 197.50 200.65 120334 1633 24097112.00 81596.63
20-05-25 202.50 202.80 197.70 198.05 220132 3369 44123785.00 81186.44
19-05-25 200.50 203.20 198.85 201.90 261468 1814 52689800.00 82059.42
16-05-25 200.00 200.05 198.10 198.70 84136 1272 16744466.00 82330.59
<< < 1 2 3  ... > >>