• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.4
155811.45
EPS(TTM)
Face Value()
Div & Yield %
28.42
1
0.71
 

As on: Jul 04, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 700.05 708.30 692.00 693.35 99618 2280 69686179.00 83239.47
02-07-25 695.30 705.75 693.75 698.15 73404 1981 51333356.00 83409.69
01-07-25 691.25 699.40 684.50 694.25 259925 5580 179485915.00 83697.29
30-06-25 698.20 699.35 691.45 693.05 233878 2944 162417666.00 83606.46
27-06-25 696.95 700.15 691.55 697.60 851740 35385 593152048.00 84058.90
26-06-25 672.95 692.60 672.95 690.55 134402 4117 91926309.00 83755.87
25-06-25 678.50 678.50 668.05 672.40 366577 6479 246367280.00 82755.51
24-06-25 665.35 673.90 665.00 669.55 358724 7915 240348711.00 82055.11
23-06-25 641.05 665.95 640.50 661.70 89602 2904 58941940.00 81896.79
20-06-25 641.45 654.35 638.25 649.05 79870 2894 51787471.00 82408.17
<< < 1 2 3  ... > >>