• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,791.58 97.87
( 0.12%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.87
168530.75
EPS(TTM)
Face Value()
Div & Yield %
30.16
1
0.66
 

As on: Sep 18, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 756.05 758.55 744.25 749.95 85664 3476 64461488.00 82693.71
16-09-25 756.25 757.00 749.40 756.05 31656 1325 23872410.00 82380.69
15-09-25 758.00 763.30 752.40 753.35 134031 4025 101497227.00 81785.74
12-09-25 748.90 759.35 745.20 758.00 105367 4012 79244753.00 81904.70
11-09-25 742.00 747.75 738.30 742.45 82920 3122 61454636.00 81548.73
10-09-25 745.20 749.65 741.20 743.10 29605 1084 22052935.00 81425.15
09-09-25 740.00 746.95 739.00 742.50 50114 1656 37199592.00 81101.32
08-09-25 742.15 749.70 737.35 738.50 68833 2483 51230873.00 80787.30
05-09-25 738.00 746.85 738.00 744.45 102110 1598 75946006.00 80710.76
04-09-25 741.60 745.00 737.30 738.75 87840 3615 65084130.00 80718.01
<< < 1 2 3  ... > >>