• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,804.74 -204.96
( -0.27%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.61
248138.75
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.45
 

As on: May 27, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 1110.20 1117.75 1094.30 1104.20 121565 4978 134688547.00 76009.70
25-05-26 1115.55 1118.90 1081.15 1099.25 584199 21922 637698330.00 76488.96
22-05-26 1108.90 1115.00 1093.20 1109.60 122764 5374 135268890.00 75415.35
21-05-26 1093.15 1110.75 1089.05 1099.00 231300 8196 254376812.00 75183.36
20-05-26 1057.40 1089.60 1040.00 1085.90 325155 10995 350723106.00 75318.39
19-05-26 1050.00 1052.55 1037.00 1048.15 103236 2898 108037076.00 75200.85
18-05-26 1059.05 1060.00 1044.35 1052.55 97200 3599 102042139.00 75315.04
15-05-26 1103.30 1103.30 1058.00 1067.25 185496 8485 199925871.00 75237.99
14-05-26 1084.40 1105.05 1080.95 1103.30 212230 9032 232661985.00 75398.72
13-05-26 1046.95 1082.00 1046.95 1073.70 277648 10641 297156170.00 74608.98
<< < 1 2 3  ... > >>