• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.36
181407.36
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.61
 

As on: Nov 18, 2025 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 807.15 807.15 787.95 797.20 169699 6997 134581393.00 84673.02
17-11-25 803.65 818.30 799.45 807.25 397688 3792 319299372.00 84950.95
14-11-25 807.95 812.15 796.00 803.35 119442 3715 96066649.00 84562.78
13-11-25 799.85 816.10 799.85 812.15 210328 4816 169934358.00 84478.67
12-11-25 795.40 809.00 793.00 794.05 530834 6582 425081608.00 84466.51
11-11-25 791.80 795.00 778.30 793.85 351479 5463 274776563.00 83871.32
10-11-25 793.25 799.70 784.00 785.15 421617 13529 334216136.00 83535.35
07-11-25 788.85 802.75 784.15 790.40 542790 4901 428050356.00 83216.28
06-11-25 799.50 799.50 770.40 788.05 682660 21003 533952334.00 83311.01
04-11-25 843.90 846.40 829.35 830.95 35079 1471 29429140.00 83459.15
<< < 1 2 3  ... > >>