• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
24.16
210306.69
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.53
 

As on: Feb 23, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 909.65 937.80 901.40 935.85 168939 5028 156764973.00 82814.71
19-02-26 909.05 920.50 900.40 905.50 144014 3773 131076014.00 82498.14
18-02-26 891.00 906.90 891.00 899.00 200870 9784 180569302.00 83734.25
17-02-26 895.00 897.55 881.00 891.50 271563 6709 241278368.00 83450.96
16-02-26 897.70 910.15 889.40 907.20 103965 4214 93880897.00 83277.15
13-02-26 922.00 930.00 901.90 908.65 461823 20195 422352370.00 82626.76
12-02-26 957.85 966.30 943.45 964.30 265849 10684 255005095.00 83674.92
11-02-26 973.45 973.45 949.80 965.70 150863 4748 144919962.00 84233.64
10-02-26 968.10 976.95 955.75 968.60 197630 5013 191235945.00 84273.92
09-02-26 963.80 970.25 948.25 964.00 198525 5603 191017716.00 84065.75
<< < 1 2 3  ... > >>