• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
269.3542034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
47.52
147260.1
EPS(TTM)
Face Value()
Div & Yield %
13.79
1
0.45
 

As on: May 19, 2024 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 660.00 663.00 658.30 660.00 18945 886 12515073.00 74005.94
17-05-24 654.85 658.60 650.50 655.30 395485 5190 258382039.00 73917.03
16-05-24 659.80 665.75 643.15 653.05 314354 10022 205545751.00 73663.72
15-05-24 651.20 659.20 649.85 653.70 214955 4795 140423563.00 72987.03
14-05-24 643.55 649.50 638.35 646.50 166960 5144 107728437.00 73104.61
13-05-24 625.65 636.00 614.55 633.40 168085 4999 105188624.00 72776.13
10-05-24 620.35 629.40 618.00 625.65 88428 2626 55277651.00 72664.47
09-05-24 638.00 638.00 615.45 618.20 153145 4689 95755254.00 72404.17
08-05-24 617.85 634.65 615.15 634.00 121868 3264 76571557.00 73466.39
07-05-24 648.40 648.40 611.65 620.00 300872 5481 189375376.00 73511.85
<< < 1 2 3  ... > >>