• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.42
143215.75
EPS(TTM)
Face Value()
Div & Yield %
28.42
1
0.78
 

As on: Jun 07, 2025 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 636.05 651.20 635.10 649.85 175966 4668 113323839.00 82188.99
05-06-25 636.75 641.30 633.45 637.30 66005 2493 42067652.00 81442.04
04-06-25 633.00 640.60 630.60 636.00 43962 1155 27993168.00 80998.25
03-06-25 631.80 640.75 630.00 631.75 85254 3532 54113099.00 80737.51
02-06-25 630.95 635.15 617.90 631.40 83391 3068 52316526.00 81373.75
30-05-25 649.85 651.00 632.15 633.35 163865 6299 104394538.00 81451.01
29-05-25 650.20 653.35 645.00 650.00 81708 3413 53049843.00 81633.02
28-05-25 655.05 662.40 648.35 650.20 87767 3650 57280651.00 81312.32
27-05-25 662.95 665.05 656.65 659.45 77103 1738 51015690.00 81551.63
26-05-25 655.00 669.85 653.80 661.35 240086 5745 159166683.00 82176.45
<< < 1 2 3  ... > >>