• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,189.22 31.48
(0.34%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
64.8001634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
10.66
48.56
EPS(TTM)
Face Value()
Div & Yield %
3.72
10
0
 

As on: Aug 20, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 39.70 47.59 39.10 46.69 53044 236 2379039.00 81857.84
19-08-25 40.99 40.99 38.45 39.67 1255 38 49391.00 81644.39
18-08-25 40.00 40.00 39.00 39.38 1242 35 48969.00 81273.75
14-08-25 39.50 40.76 38.53 39.59 690 19 27209.00 80597.66
13-08-25 40.72 40.85 38.31 39.19 11009 107 434104.00 80539.91
12-08-25 40.12 41.18 39.55 39.57 515 12 20548.00 80235.59
11-08-25 45.85 45.85 39.50 40.12 1657 59 67209.00 80604.08
08-08-25 40.65 41.45 39.95 40.53 2022 42 81913.00 79857.79
07-08-25 41.66 46.40 39.65 40.48 5638 91 229189.00 80623.26
06-08-25 42.75 42.75 40.75 42.66 2381 40 100677.00 80543.99
<< < 1 2 3  ... > >>