• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
52.8
74.24
EPS(TTM)
Face Value()
Div & Yield %
1.48
10
0
 

As on: Jul 27, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 78.21 78.21 78.21 78.21 200 1 15642.00 76835.78
24-07-26 78.15 78.15 78.15 78.15 2 2 156.00 76059.77
23-07-26 81.83 81.83 81.78 81.78 110 2 9000.00 76391.39
21-07-26 82.00 82.00 82.00 82.00 2 1 164.00 77470.11
17-07-26 83.00 83.00 80.60 80.61 815 4 65970.00 78151.45
16-07-26 83.06 83.06 83.06 83.06 1 1 83.00 77186.87
14-07-26 87.00 87.00 87.00 87.00 3 1 261.00 77054.94
13-07-26 85.01 86.00 84.27 84.27 538 11 45532.00 77616.40
10-07-26 88.70 88.70 88.70 88.70 50 1 4435.00 77569.39
09-07-26 88.79 88.79 88.77 88.77 55 3 4882.00 76741.82
<< < 1 2 3  ... > >>