• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
51.03
5832.72
EPS(TTM)
Face Value()
Div & Yield %
2.43
1
0.36
 

As on: Jan 24, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 130.70 130.70 123.10 124.00 20108 395 2520423.00 81537.70
22-01-26 123.00 129.15 123.00 127.15 8011 268 1017301.00 82307.37
21-01-26 126.75 127.75 122.05 124.70 48262 1146 6035316.00 81909.63
20-01-26 130.45 131.30 127.10 128.65 28649 453 3719100.00 82180.47
19-01-26 136.00 136.00 131.10 132.10 12132 275 1612891.00 83246.18
16-01-26 137.40 139.30 135.65 136.50 15044 205 2058406.00 83570.35
14-01-26 138.75 141.70 137.00 137.35 13846 261 1926424.00 83382.71
13-01-26 134.20 139.65 134.20 138.75 8662 168 1197076.00 83627.69
12-01-26 136.45 138.65 134.00 136.65 25750 411 3499382.00 83878.17
09-01-26 136.05 140.15 136.05 138.60 12437 209 1726335.00 83576.24
<< < 1 2 3  ... > >>