• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0465929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
47.14
5410.79
EPS(TTM)
Face Value()
Div & Yield %
2.44
1
0.43
 

As on: Jun 23, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 115.92 115.92 110.98 112.08 43968 494 4958823.00 76200.68
22-06-26 112.90 115.90 111.82 115.03 131202 1224 15066053.00 77094.07
19-06-26 116.54 116.54 108.59 111.70 130155 1081 14587671.00 76802.90
18-06-26 112.34 117.23 111.04 116.68 90046 568 10335295.00 77409.98
17-06-26 110.39 113.50 108.18 111.20 159006 1017 17769221.00 77155.62
16-06-26 109.62 110.26 106.17 107.88 61078 518 6591707.00 76808.48
15-06-26 112.69 112.70 107.61 108.75 97643 682 10740138.00 76264.33
12-06-26 110.22 112.09 108.50 109.72 130929 1295 14477721.00 75527.95
11-06-26 111.99 113.20 107.16 108.13 394389 3675 43302708.00 73832.55
10-06-26 113.52 116.00 111.19 115.08 887443 6326 101359615.00 73983.18
<< < 1 2 3  ... > >>