• OPEN AN ACCOUNT
Indian Indices
Nifty
22,200.55 -17.30
(-0.08%)
Sensex
72,987.03 -117.58
( -0.16%)
Bank Nifty
47,687.45 -172.00
( -0.36%)
Nifty IT
33,117.40 -5.45
( -0.02%)
Global Indices
Nasdaq
16,511.18 122.94
(0.75%)
Dow Jones
39,558.11 126.60
(0.32%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.04
(-0.05%)
EUR-INR
90.06 0.08
(0.08%)
GBP-INR
104.74 0.11
(0.10%)
JPY-INR
0.54 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
38.7841329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
130.61
10571.78
EPS(TTM)
Face Value()
Div & Yield %
1.72
1
0.18
 

As on: May 15, 2024 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 225.00 228.15 216.30 219.55 53897 2024 11897924.00 72987.03
14-05-24 213.10 226.95 209.95 224.65 169933 5001 36972799.00 73104.61
13-05-24 203.50 215.00 199.95 213.10 119144 3629 24811608.00 72776.13
10-05-24 198.05 203.55 194.40 200.75 32780 696 6570485.00 72664.47
09-05-24 214.95 214.95 196.05 198.90 46929 981 9503876.00 72404.17
08-05-24 201.25 212.60 200.65 208.80 51168 1254 10719869.00 73466.39
07-05-24 201.80 205.60 199.00 203.35 74286 2632 15048738.00 73511.85
06-05-24 202.05 204.85 193.45 202.25 92972 2547 18508191.00 73895.54
03-05-24 207.85 208.45 202.10 204.90 59354 1497 12179436.00 73878.15
02-05-24 203.45 208.75 202.00 204.90 24485 1040 5006217.00 74611.11
<< < 1 2 3  ... > >>