• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
43.0448922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
37.83
4715.57
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.5
 

As on: Oct 20, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 101.00 101.50 100.00 100.25 11602 162 1168248.00 73852.90
16-10-26 101.15 104.05 100.30 101.00 39326 409 4040070.00 74729.27
15-10-26 100.90 102.90 99.55 100.70 21257 319 2149377.00 74315.61
14-10-26 100.55 105.45 100.55 101.30 28625 379 2948176.00 72781.89
13-10-26 100.90 100.90 99.60 100.50 24299 241 2436583.00 73033.78
12-10-26 97.85 100.60 97.30 99.95 31810 350 3152406.00 71924.68
09-10-26 98.45 99.90 96.60 97.00 30414 483 2974011.00 72472.33
08-10-26 102.50 102.50 98.10 98.50 13851 229 1374450.00 71593.24
07-10-26 102.70 102.70 99.90 100.45 24190 259 2434118.00 72638.70
06-10-26 97.50 101.55 97.50 100.95 30081 310 3033210.00 73067.81
<< < 1 2 3  ... > >>