• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,943.96 165.12
( 0.19%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.4316389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
66.96
7788.58
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0.27
 

As on: Oct 28, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 160.85 166.50 160.85 165.40 41180 793 6793447.00 84778.84
24-10-25 162.40 165.00 162.05 164.05 31349 1032 5128277.00 84211.88
23-10-25 169.10 169.10 162.50 164.30 18171 602 2999094.00 84556.40
21-10-25 163.25 168.50 163.25 167.25 37494 1050 6229634.00 84426.34
20-10-25 159.60 168.00 159.60 167.35 41235 1001 6797670.00 84363.37
17-10-25 164.05 165.20 161.00 162.80 12818 451 2086008.00 83952.19
16-10-25 163.90 167.90 163.70 165.30 66312 989 10990534.00 83467.66
15-10-25 162.00 166.55 162.00 163.85 24867 490 4077528.00 82605.43
14-10-25 160.20 165.05 159.85 164.40 110374 3649 18002178.00 82029.98
13-10-25 151.05 161.75 151.05 160.60 141657 2420 22331491.00 82327.05
<< < 1 2 3  ... > >>