• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
41.4316389
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
70.02
8144.1
EPS(TTM)
Face Value()
Div & Yield %
2.47
1
0.26
 

As on: Sep 18, 2025 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 173.50 174.85 172.40 173.00 13645 337 2365400.00 82693.71
16-09-25 173.30 174.40 171.15 172.95 28279 507 4898952.00 82380.69
15-09-25 172.55 173.90 169.25 171.20 27612 499 4723097.00 81785.74
12-09-25 177.15 179.00 172.35 172.85 55973 1012 9808551.00 81904.70
11-09-25 178.25 180.35 176.40 177.60 20523 434 3669838.00 81548.73
10-09-25 177.30 180.00 175.65 176.50 35288 889 6264833.00 81425.15
09-09-25 181.25 181.25 175.90 176.75 58337 1251 10445672.00 81101.32
08-09-25 179.05 181.40 177.05 178.20 46871 1033 8376637.00 80787.30
05-09-25 180.50 180.60 176.85 179.10 25991 500 4646022.00 80710.76
04-09-25 179.75 180.00 175.80 178.30 78324 1556 13941945.00 80718.01
<< < 1 2 3  ... > >>