• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
72.02
2898.1
EPS(TTM)
Face Value()
Div & Yield %
3.93
1
0
 

As on: Nov 01, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 285.00 285.00 281.00 283.05 5656 170 1601130.00 83938.71
30-10-25 282.30 286.35 279.80 285.00 5986 220 1695512.00 84404.46
29-10-25 278.15 290.60 277.25 282.25 9920 453 2831320.00 84997.13
28-10-25 282.80 282.80 276.90 277.95 10075 285 2812696.00 84628.16
27-10-25 289.75 289.75 281.10 284.10 8677 317 2468873.00 84778.84
24-10-25 276.25 293.70 276.25 288.40 23662 722 6832981.00 84211.88
23-10-25 282.70 283.40 279.00 280.30 11128 316 3126962.00 84556.40
21-10-25 277.35 282.20 277.35 280.55 2220 87 621996.00 84426.34
20-10-25 273.05 283.00 273.05 277.10 5504 147 1527043.00 84363.37
17-10-25 276.40 277.85 273.75 276.05 6178 198 1703679.00 83952.19
<< < 1 2 3  ... > >>