• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
36.02
2917.04
EPS(TTM)
Face Value()
Div & Yield %
7.91
1
0
 

As on: Jul 15, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 287.35 289.40 283.00 284.90 11963 483 3420621.00 82253.46
11-07-25 288.90 291.70 285.10 289.45 22582 708 6510593.00 82500.47
10-07-25 290.05 295.10 287.70 288.85 28025 997 8135162.00 83190.28
09-07-25 289.00 297.60 288.60 294.35 31760 827 9343086.00 83536.08
08-07-25 289.40 293.00 284.85 289.45 28290 897 8157818.00 83712.51
07-07-25 284.00 293.35 278.50 290.95 17551 528 5000194.00 83442.50
04-07-25 287.40 287.40 279.95 282.80 16209 367 4576511.00 83432.89
03-07-25 279.50 288.30 279.50 284.35 16637 493 4740523.00 83239.47
02-07-25 292.00 292.00 279.40 281.25 17317 697 4908281.00 83409.69
01-07-25 296.90 296.90 288.20 290.95 15937 746 4639157.00 83697.29
<< < 1 2 3  ... > >>