• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
10.57
26715.55
EPS(TTM)
Face Value()
Div & Yield %
134.64
10
0.53
 

As on: May 02, 2026 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1435.55 1436.60 1407.45 1422.65 13296 1390 18869335.00 76913.50
29-04-26 1446.00 1457.00 1433.50 1436.60 16452 1596 23785635.00 77496.36
28-04-26 1440.30 1444.60 1433.00 1440.35 9611 958 13822881.00 76886.91
27-04-26 1437.45 1459.00 1416.45 1440.15 6576 777 9470572.00 77303.63
24-04-26 1430.85 1430.85 1398.50 1411.55 15628 1428 22013862.00 76664.21
23-04-26 1443.95 1443.95 1420.00 1423.65 7312 658 10432150.00 77664.00
22-04-26 1426.50 1453.50 1424.70 1445.90 10447 1221 15010036.00 78516.49
21-04-26 1425.05 1445.00 1425.00 1438.00 12179 1025 17520001.00 79273.33
20-04-26 1443.95 1444.95 1413.90 1429.55 16085 1223 23043239.00 78520.30
17-04-26 1449.45 1449.45 1427.25 1431.85 31308 2019 44943813.00 78493.54
<< < 1 2 3  ... > >>