• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
399.2441531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
53.61
43791.08
EPS(TTM)
Face Value()
Div & Yield %
131.16
10
1
 

As on: Nov 01, 2024 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 7159.65 7159.65 7000.00 7031.10 6868 2013 48374525.00 79389.06
30-10-24 7049.80 7130.45 6975.00 7102.50 6194 1004 43789196.00 79942.18
29-10-24 7067.90 7111.50 6969.05 7037.95 9929 2100 69619018.00 80369.03
28-10-24 7399.95 7399.95 7006.95 7062.30 13600 3096 96371422.00 80005.04
25-10-24 6970.05 7045.00 6871.70 6992.25 21798 5080 151582822.00 79402.29
24-10-24 7225.00 7225.00 6950.00 6967.40 19594 5872 137815914.00 80065.16
23-10-24 7126.55 7272.00 7012.00 7223.75 17351 4174 124464347.00 80081.98
22-10-24 7400.05 7420.00 7110.00 7132.80 8899 1877 64422107.00 80220.72
21-10-24 7398.95 7485.00 7290.40 7404.10 20205 4314 149103991.00 81151.27
18-10-24 7399.90 7399.90 7273.05 7329.60 11418 2555 83565900.00 81224.75
<< < 1 2 3  ... > >>