• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
344.7910585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
29.04
4797.34
EPS(TTM)
Face Value()
Div & Yield %
135.99
10
2.65
 

As on: Jul 01, 2025 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 4028.95 4028.95 3951.65 3965.65 2687 382 10713468.00 83697.29
30-06-25 4070.95 4100.00 3941.00 3949.25 4168 820 16568004.00 83606.46
27-06-25 4090.00 4121.40 4011.85 4102.45 5891 962 24001218.00 84058.90
26-06-25 4155.55 4250.00 4075.50 4187.90 10440 1652 43550913.00 83755.87
25-06-25 4150.05 4160.00 4096.65 4144.85 4136 788 17067411.00 82755.51
24-06-25 4159.95 4159.95 4086.75 4105.05 3869 856 15916247.00 82055.11
23-06-25 4151.95 4152.00 4033.05 4109.00 5334 915 21874947.00 81896.79
20-06-25 4070.00 4140.00 4038.60 4111.80 2663 554 10945387.00 82408.17
19-06-25 4133.20 4174.00 4015.95 4051.45 1199 267 4923759.00 81361.87
18-06-25 4125.00 4154.10 4053.40 4110.25 1980 479 8154061.00 81444.66
<< < 1 2 3  ... > >>