• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
466.7659091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
24.17
4743.38
EPS(TTM)
Face Value()
Div & Yield %
10.89
10
0.28
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 264.60 266.05 262.00 263.20 11156 408 2950633.00 81904.70
11-09-25 267.95 269.00 263.50 264.60 6231 334 1660405.00 81548.73
10-09-25 266.65 268.25 263.40 264.60 7529 323 2000912.00 81425.15
09-09-25 262.25 269.40 262.25 264.20 16228 448 4302902.00 81101.32
08-09-25 269.90 273.00 263.10 265.00 16985 629 4549881.00 80787.30
05-09-25 270.50 275.85 267.60 268.90 16439 665 4446873.00 80710.76
04-09-25 278.00 279.95 267.00 268.25 4931 212 1345666.00 80718.01
03-09-25 266.90 278.90 266.90 277.65 16855 683 4667393.00 80567.71
02-09-25 275.45 278.30 270.00 272.00 10884 396 2995269.00 80157.88
01-09-25 263.00 274.00 263.00 272.90 17584 563 4767806.00 80364.49
<< < 1 2 3  ... > >>