• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
454.2600446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
34.74
7507.04
EPS(TTM)
Face Value()
Div & Yield %
11.99
10
0.18
 

As on: May 10, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 405.00 424.15 404.75 416.55 109304 1925 45432155.00 77328.19
07-05-26 393.90 427.05 393.90 411.95 230065 5089 94359118.00 77844.52
06-05-26 360.95 404.55 359.50 397.30 526505 12684 202786366.00 77958.52
05-05-26 333.95 384.90 333.95 351.10 886749 19310 324870256.00 77017.79
04-05-26 292.05 326.40 292.05 320.75 2129808 4077 640788980.00 77269.40
30-04-26 291.10 294.30 285.75 291.95 11312 461 3285036.00 76913.50
29-04-26 294.60 295.35 291.00 292.65 7251 280 2129492.00 77496.36
28-04-26 297.95 306.75 293.30 293.75 16883 673 5082070.00 76886.91
27-04-26 290.50 301.15 290.50 295.95 14037 421 4176484.00 77303.63
24-04-26 291.00 293.40 282.85 286.70 14478 409 4142727.00 76664.21
<< < 1 2 3  ... > >>