• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,596.67 281.63
( 0.37%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
30.91
17522.6
EPS(TTM)
Face Value()
Div & Yield %
26.98
1
0.96
 

As on: May 19, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 859.00 859.00 827.90 833.90 32832 1770 27571895.00 75315.04
15-05-26 853.00 869.85 846.00 849.50 5621 1302 4820498.00 75237.99
14-05-26 849.00 858.90 846.55 851.00 2482 980 2115562.00 75398.72
13-05-26 837.75 866.50 833.25 851.30 122841 2078 103745045.00 74608.98
12-05-26 825.05 835.05 815.80 827.75 174983 584 144272785.00 74559.24
11-05-26 831.80 847.00 828.35 834.95 5454 476 4559436.00 76015.28
08-05-26 867.40 872.00 844.05 845.45 3707 522 3172554.00 77328.19
07-05-26 880.90 880.90 865.80 868.65 4410 534 3836562.00 77844.52
06-05-26 864.50 878.05 861.25 866.60 5827 925 5058481.00 77958.52
05-05-26 888.00 888.00 855.00 857.70 5073 625 4393523.00 77017.79
<< < 1 2 3  ... > >>