• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
73,139.87 363.74
( 0.50%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
147.0007518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
51.44
23823.3
EPS(TTM)
Face Value()
Div & Yield %
22.04
1
0.76
 

As on: May 14, 2024 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 1135.05 1151.70 1120.90 1133.75 55687 575 63342209.00 72776.13
10-05-24 1139.45 1149.35 1131.95 1134.80 2600 280 2961226.00 72664.47
09-05-24 1152.45 1173.85 1134.60 1139.45 2075 447 2406792.00 72404.17
08-05-24 1129.30 1151.90 1129.15 1149.65 702 248 801423.00 73466.39
07-05-24 1149.05 1149.05 1115.80 1126.05 1399 242 1595289.00 73511.85
06-05-24 1137.05 1154.35 1137.05 1148.80 4092 580 4688590.00 73895.54
03-05-24 1135.00 1144.00 1130.95 1137.25 1247 190 1418927.00 73878.15
02-05-24 1125.35 1138.00 1117.40 1131.75 3761 534 4253507.00 74611.11
30-04-24 1103.00 1131.35 1103.00 1118.15 2005 336 2251613.00 74482.78
29-04-24 1104.85 1119.90 1091.30 1096.30 1824 188 2012687.00 74671.28
<< < 1 2 3  ... > >>