• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
121.1005512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
30.19
1498.71
EPS(TTM)
Face Value()
Div & Yield %
6.48
2
0
 

As on: Jan 20, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 195.00 195.00 180.00 182.40 69162 823 12921797.00 82180.47
19-01-26 199.05 207.95 190.60 195.65 529837 3380 105231069.00 83246.18
16-01-26 168.00 197.60 168.00 190.10 2361633 7375 412833897.00 83570.35
14-01-26 190.00 190.00 162.05 166.35 7594 165 1259633.00 83382.71
13-01-26 160.05 167.00 160.05 163.30 4750 123 783825.00 83627.69
12-01-26 165.20 172.45 159.45 161.25 39031 640 6432651.00 83878.17
09-01-26 173.65 175.95 168.05 169.60 19645 313 3359270.00 83576.24
08-01-26 187.50 187.50 176.00 177.80 15445 303 2769241.00 84180.96
07-01-26 192.10 192.10 186.75 187.60 12271 269 2306442.00 84961.14
06-01-26 185.00 194.20 181.80 193.80 21259 344 4061627.00 85063.34
<< < 1 2 3  ... > >>