• OPEN AN ACCOUNT
Indian Indices
Sensex
85,197.92 -22.68
( -0.03%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01024
-107.1646383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
22.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 01, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 45.89 45.89 45.89 45.89 7 3 321.00 84695.54
22-12-25 43.71 43.71 43.71 43.71 256 3 11189.00 85567.48
15-12-25 41.63 41.63 41.63 41.63 115 7 4787.00 85213.36
08-12-25 39.65 39.65 39.65 39.65 1 1 39.00 85102.69
05-12-25 37.77 37.77 37.77 37.77 2 1 75.00 85712.37
04-12-25 35.98 35.98 35.98 35.98 91 4 3274.00 85265.32
03-12-25 34.27 34.27 34.27 34.27 5 3 171.00 85106.81
02-12-25 32.64 32.64 32.64 32.64 195 4 6364.00 85138.27
01-12-25 31.09 31.09 31.09 31.09 106 6 3295.00 85641.90
24-11-25 29.61 29.61 29.61 29.61 97 5 2872.00 84900.71
<< < 1 2 3 > >>