• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01024
-81.9534629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
12.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 24.38 24.38 24.38 24.38 75 6 1828.00 84778.84
23-10-25 23.22 23.22 23.22 23.22 15 1 348.00 84556.40
21-10-25 22.12 22.12 22.12 22.12 73 5 1614.00 84426.34
20-10-25 21.07 21.07 21.07 21.07 7 2 147.00 84363.37
17-10-25 20.07 20.07 20.07 20.07 48 2 963.00 83952.19
16-10-25 19.12 19.12 19.12 19.12 17 4 325.00 83467.66
15-10-25 18.21 18.21 18.21 18.21 24 3 437.00 82605.43
14-10-25 17.35 17.35 17.35 17.35 69 10 1197.00 82029.98
13-10-25 16.53 16.53 16.53 16.53 17 5 281.00 82327.05
10-10-25 15.00 15.75 15.00 15.75 116 8 1786.00 82500.82
<< < 1 > >>