• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
104.5351216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
52.94
64497.34
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.56
 

As on: Sep 13, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 599.80 602.30 586.00 592.90 77724 2492 46003874.00 81904.70
11-09-25 601.15 603.95 589.20 599.15 382059 82286 227682167.00 81548.73
10-09-25 603.33 603.33 595.83 600.74 49864 2100 89719003.00 81425.15
09-09-25 601.66 602.66 596.99 600.78 35657 2004 64161211.00 81101.32
08-09-25 597.84 600.81 596.99 599.71 25198 1033 45301901.00 80787.30
05-09-25 601.66 605.08 594.33 596.64 18352 1329 32931998.00 80710.76
04-09-25 615.81 615.81 601.11 604.41 27355 1996 49873372.00 80718.01
03-09-25 604.14 607.48 583.88 605.61 73475 1943 132196450.00 80567.71
02-09-25 601.66 604.89 597.49 601.61 18788 1304 33912112.00 80157.88
01-09-25 598.61 601.44 593.29 598.58 15225 1564 27310878.00 80364.49
<< < 1 2 3  ... > >>