• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rapicut Carbides Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500360
INE350D01015
36.1530726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.88
92.28
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: May 30, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 164.60 173.90 155.15 171.85 17823 155 2947258.00 74775.74
27-05-26 173.50 173.50 160.00 164.40 26339 222 4302342.00 75867.80
26-05-26 171.60 184.95 168.65 173.65 9155 169 1624691.00 76009.70
25-05-26 183.05 183.05 175.80 179.00 2577 74 463066.00 76488.96
22-05-26 181.50 186.00 179.90 182.45 4127 72 755033.00 75415.35
21-05-26 190.75 192.00 178.00 181.50 2914 82 544716.00 75183.36
20-05-26 194.85 194.95 178.60 187.40 3424 123 647872.00 75318.39
19-05-26 198.00 198.75 190.00 190.95 2687 75 519019.00 75200.85
18-05-26 200.00 200.95 189.95 198.00 1911 93 375469.00 75315.04
15-05-26 201.05 203.45 198.05 199.40 4693 60 943458.00 75237.99
<< < 1 2 3  ... > >>