SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rama Petrochemicals Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

500358

INE783A01013

-41.0527323

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RAMAPETRO

23.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 08:29 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-07-26	15.00	15.20	14.44	15.06	193	6	2904.00	76835.78
20-07-26	15.25	15.25	15.20	15.20	1257	9	19156.00	77708.52
13-07-26	16.00	16.00	16.00	16.00	100	2	1600.00	77616.40
06-07-26	15.50	15.50	15.25	15.25	1000	8	15375.00	78285.07
29-06-26	15.73	16.05	15.73	16.05	2448	10	39251.00	76728.37
22-06-26	15.28	16.07	15.28	16.05	4625	18	72966.00	77094.07
15-06-26	16.92	16.92	16.08	16.08	3315	13	54981.00	76264.33
08-06-26	16.92	16.92	16.92	16.92	6960	13	117763.00	73524.26
01-06-26	16.12	16.12	16.12	16.12	400	4	6448.00	74267.34
25-05-26	16.12	16.12	16.12	16.12	7506	37	120996.00	76488.96

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)