• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500357
INE425E01013
-49.7930641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 16.20 16.20 16.20 16.20 101 6 1636.00 74775.74
27-05-26 16.90 16.90 16.20 16.20 8408 16 138615.00 75867.80
26-05-26 16.90 16.90 16.70 16.70 40 2 675.00 76009.70
25-05-26 15.72 16.90 15.66 16.63 4700 23 75199.00 76488.96
22-05-26 16.50 16.50 15.45 16.48 643 9 10430.00 75415.35
21-05-26 16.25 16.25 15.61 16.25 214 11 3438.00 75183.36
20-05-26 16.50 16.90 15.41 16.37 643 9 10659.00 75318.39
19-05-26 16.25 16.25 16.10 16.15 491 7 7917.00 75200.85
18-05-26 16.25 16.25 16.25 16.25 51 1 828.00 75315.04
15-05-26 16.19 16.50 15.39 16.39 653 6 10392.00 75237.99
<< < 1 2 3  ... > >>