• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Rama Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500357
INE425E01013
-27.1502244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 12.95 13.25 12.31 13.25 1607 12 21030.00 81442.04
04-06-25 12.96 12.96 12.69 12.95 1529 11 19701.00 80998.25
03-06-25 13.07 13.07 12.96 12.96 2021 10 26284.00 80737.51
02-06-25 13.74 13.74 13.07 13.07 104 3 1365.00 81373.75
19-05-25 13.75 13.75 13.75 13.75 1 1 13.00 82059.42
05-05-25 13.75 13.75 13.75 13.75 2 2 27.00 80796.84
28-04-25 14.47 14.47 14.47 14.47 20 2 289.00 80218.37
21-04-25 14.47 14.47 14.47 14.47 98 3 1418.00 79408.50
15-04-25 14.51 14.51 14.47 14.47 974 12 14097.00 76734.89
09-04-25 15.23 15.23 15.22 15.23 71 3 1080.00 73847.15
<< < 1 2 3  ... > >>