• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shree Rama Newsprint Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500356
INE278B01020
-2.3442646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMANEWS
0
454.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 30.00 30.79 30.00 30.79 353 13 10841.00 83580.40
05-02-26 30.34 30.34 30.00 30.00 569 4 17257.00 83313.93
04-02-26 30.75 30.77 30.51 30.77 574 18 17627.00 83817.69
03-02-26 30.50 30.51 30.50 30.51 150 3 4575.00 83739.13
02-02-26 31.28 31.28 30.30 30.50 2702 9 82271.00 81666.46
01-02-26 30.00 31.65 30.00 31.28 11815 18 365995.00 80722.94
30-01-26 30.90 31.24 30.07 30.31 6182 34 188823.00 82269.78
29-01-26 31.00 31.20 30.50 31.20 341 7 10509.00 82566.37
28-01-26 30.68 31.44 30.30 30.84 324 11 9869.00 82344.68
27-01-26 30.51 31.10 30.20 30.99 1198 15 36301.00 81857.48
<< < 1 2 3  ... > >>