• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.41
4202.47
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.39
 

As on: Jul 29, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 214.65 220.30 214.65 218.60 42420 976 9258328.00 77654.60
28-07-26 221.35 221.55 215.00 216.10 73687 1694 16009535.00 76765.92
27-07-26 219.50 226.90 219.50 221.95 77618 1342 17392876.00 76835.78
24-07-26 221.45 221.95 216.55 218.90 44841 1144 9815202.00 76059.77
23-07-26 228.70 228.70 221.50 222.00 97139 943 21827810.00 76391.39
22-07-26 229.75 230.20 224.50 227.45 95188 1223 21720893.00 76755.05
21-07-26 242.00 242.90 227.05 228.35 462346 7755 109077363.00 77470.11
20-07-26 240.00 241.10 233.05 240.20 180238 2326 42950735.00 77708.52
17-07-26 234.50 235.95 231.00 234.40 83915 1863 19642464.00 78151.45
16-07-26 238.50 244.80 235.00 235.95 473132 1662 114208602.00 77186.87
<< < 1 2 3  ... > >>