• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
94.0760699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
50.35
6658.61
EPS(TTM)
Face Value()
Div & Yield %
6.8
1
0.73
 

As on: Jul 27, 2024 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 340.00 349.80 335.55 342.40 42765 1455 14609604.00 81332.72
25-07-24 338.00 343.50 336.00 337.85 31007 1241 10504061.00 80039.80
24-07-24 343.00 347.00 338.85 340.70 48075 1402 16434953.00 80148.88
23-07-24 338.95 345.55 323.75 341.80 219236 5255 73854674.00 80429.04
22-07-24 325.45 340.90 318.40 338.95 74112 2202 24531267.00 80502.08
19-07-24 325.10 330.00 317.25 324.55 206621 6539 66525356.00 80604.65
18-07-24 351.00 351.00 338.70 340.65 63348 2119 21762073.00 81343.46
16-07-24 346.00 357.20 346.00 351.05 138726 4025 48995450.00 80716.55
15-07-24 346.40 349.95 342.00 345.60 104084 4087 35937495.00 80664.86
12-07-24 330.35 357.20 330.35 345.55 139550 4752 48717054.00 80519.34
<< < 1 2 3  ... > >>