• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
22.27
4490.29
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.3
 

As on: Jul 14, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 232.90 232.90 228.25 230.90 28761 942 6633669.00 77054.94
13-07-26 228.00 231.80 225.70 230.90 31435 917 7222941.00 77616.40
10-07-26 223.35 231.70 223.35 229.40 205391 1003 47388598.00 77569.39
09-07-26 221.50 225.85 221.50 223.55 8517 282 1906727.00 76741.82
08-07-26 229.75 232.60 222.45 223.00 49534 874 11294310.00 76503.60
07-07-26 232.50 233.00 227.40 230.90 35457 629 8154290.00 78180.72
06-07-26 229.00 233.95 228.70 232.25 56907 1939 13193790.00 78285.07
03-07-26 229.50 230.45 225.90 228.25 42517 394 9703822.00 77763.91
02-07-26 222.80 228.00 222.30 227.30 33786 683 7609006.00 77502.12
01-07-26 224.95 224.95 222.00 222.45 20257 396 4533294.00 76922.64
<< < 1 2 3  ... > >>