• OPEN AN ACCOUNT
Indian Indices
Nifty
19,436.10 -92.65
(-0.47%)
Sensex
65,226.04 -286.06
( -0.44%)
Bank Nifty
43,964.05 -435.00
( -0.98%)
Nifty IT
31,811.50 94.25
( 0.30%)
Global Indices
Nasdaq
13,059.47 -248.30
(-1.87%)
Dow Jones
33,002.38 -430.97
(-1.29%)
Hang Seng
17,195.84 -135.38
(-0.78%)
Nikkei 225
30,526.88 -711.06
(-2.28%)
Forex
USD-INR
83.20 0.05
(0.07%)
EUR-INR
87.59 0.00
(0.00%)
GBP-INR
101.07 -0.17
(-0.17%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
88.9629436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
47.18
4128.57
EPS(TTM)
Face Value()
Div & Yield %
4.5
1
1.18
 

As on: Oct 04, 2023 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-23 213.30 213.30 208.70 210.90 14982 494 3155187.00 65226.04
03-10-23 209.05 213.20 206.65 212.30 55488 1407 11682532.00 65512.10
29-09-23 207.05 209.85 205.30 209.35 41912 1569 8697980.00 65828.41
28-09-23 212.35 212.35 205.15 206.00 58631 2019 12179178.00 65508.32
27-09-23 215.55 215.55 209.15 209.75 75399 3110 15934747.00 66118.69
26-09-23 215.70 218.80 214.10 215.55 29764 1118 6436120.00 65945.47
25-09-23 217.85 217.90 214.50 215.00 23650 782 5101509.00 66023.69
22-09-23 221.05 223.75 217.50 217.85 46077 1516 10123719.00 66009.15
21-09-23 228.10 229.05 221.00 222.45 48572 1190 10909566.00 66230.24
20-09-23 229.15 229.85 226.00 227.10 37118 997 8447434.00 66800.84
<< < 1 2 3  ... > >>