• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
40.05
6853.08
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.71
 

As on: Jul 19, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 354.65 365.00 349.50 361.55 129338 3034 46591721.00 81757.73
17-07-25 351.80 356.90 345.35 352.40 144636 3541 50877760.00 82259.24
16-07-25 355.05 361.80 349.95 351.75 134808 2901 48049785.00 82634.48
15-07-25 375.40 385.60 347.05 353.05 1678467 28403 624047066.00 82570.91
14-07-25 350.00 362.80 346.35 353.80 274400 9079 96881475.00 82253.46
11-07-25 329.15 345.50 324.85 343.80 132505 4366 44512742.00 82500.47
10-07-25 314.05 332.20 314.05 330.75 59111 1588 19229668.00 83190.28
09-07-25 314.80 320.40 314.45 315.30 16357 602 5190506.00 83536.08
08-07-25 315.20 319.00 313.10 316.00 5796 223 1827559.00 83712.51
07-07-25 319.55 321.15 313.20 315.20 16392 654 5190104.00 83442.50
<< < 1 2 3  ... > >>