• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
21.45
4325.96
EPS(TTM)
Face Value()
Div & Yield %
10.37
1
1.35
 

As on: Jul 02, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 224.95 224.95 222.00 222.45 20257 396 4533294.00 76922.64
30-06-26 225.00 226.55 222.00 222.60 17073 396 3814164.00 76478.67
29-06-26 228.00 228.95 222.00 224.55 28953 790 6527801.00 76728.37
25-06-26 233.15 233.15 226.80 227.55 29450 401 6723541.00 77100.47
24-06-26 228.70 234.00 225.85 230.05 37561 639 8677538.00 76991.22
23-06-26 235.45 235.45 227.30 228.35 15746 329 3625656.00 76200.68
22-06-26 229.15 236.00 229.15 233.45 177773 926 41588292.00 77094.07
19-06-26 227.20 232.90 226.95 229.90 953161 651 217839902.00 76802.90
18-06-26 226.95 229.35 226.80 228.70 19422 488 4431750.00 77409.98
17-06-26 230.05 230.35 225.50 228.40 29692 635 6783944.00 77155.62
<< < 1 2 3  ... > >>