• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.07
3898.13
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.5
 

As on: Sep 26, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 200.50 200.80 198.30 200.35 14159 514 2823546.00 73895.74
24-09-26 202.20 202.25 199.60 200.45 36985 609 7410832.00 73580.54
23-09-26 204.30 204.30 201.40 202.20 12845 375 2598109.00 74828.25
22-09-26 202.15 203.40 199.40 201.90 35529 529 7162005.00 74529.08
21-09-26 203.90 205.45 201.75 202.00 12074 254 2455261.00 74858.99
18-09-26 203.85 204.90 202.05 203.80 38839 845 7892817.00 74294.96
17-09-26 203.35 206.00 200.85 204.40 15465 377 3144667.00 74314.59
16-09-26 202.30 203.95 197.00 202.60 41684 650 8389927.00 74336.45
15-09-26 203.75 208.40 200.00 200.40 89364 1368 18250295.00 74003.82
11-09-26 203.00 203.10 200.60 202.00 16602 459 3355909.00 74781.76
<< < 1 2 3  ... > >>