• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
19.37
4423.19
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.32
 

As on: Jul 23, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 228.70 228.70 221.50 222.00 97139 943 21827810.00 76391.39
22-07-26 229.75 230.20 224.50 227.45 95188 1223 21720893.00 76755.05
21-07-26 242.00 242.90 227.05 228.35 462346 7755 109077363.00 77470.11
20-07-26 240.00 241.10 233.05 240.20 180238 2326 42950735.00 77708.52
17-07-26 234.50 235.95 231.00 234.40 83915 1863 19642464.00 78151.45
16-07-26 238.50 244.80 235.00 235.95 473132 1662 114208602.00 77186.87
15-07-26 230.05 247.95 230.00 238.45 199315 3278 47917502.00 77185.43
14-07-26 232.90 232.90 228.25 230.90 28761 942 6633669.00 77054.94
13-07-26 228.00 231.80 225.70 230.90 31435 917 7222941.00 77616.40
10-07-26 223.35 231.70 223.35 229.40 205391 1003 47388598.00 77569.39
<< < 1 2 3  ... > >>