• OPEN AN ACCOUNT
Indian Indices
Nifty
25,057.35 -70.60
(-0.28%)
Sensex
81,820.12 -152.93
( -0.19%)
Bank Nifty
51,906.00 89.10
( 0.17%)
Nifty IT
42,731.30 -141.45
( -0.33%)
Global Indices
Nasdaq
18,502.69 159.75
(0.87%)
Dow Jones
43,065.22 201.36
(0.47%)
Hang Seng
20,318.79 -774.08
(-3.67%)
Nikkei 225
39,910.55 304.75
(0.77%)
Forex
USD-INR
84.10 0.14
(0.17%)
EUR-INR
91.96 0.17
(0.18%)
GBP-INR
109.84 0.16
(0.15%)
JPY-INR
0.56 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
94.0760699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
47.24
6246.34
EPS(TTM)
Face Value()
Div & Yield %
6.8
1
0.78
 

As on: Oct 16, 2024 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-24 327.65 327.65 320.15 321.60 17646 693 5700954.00 81820.12
14-10-24 323.60 327.75 311.60 321.20 37878 1662 12115804.00 81973.05
11-10-24 307.20 319.95 307.20 317.35 20659 895 6535008.00 81381.36
10-10-24 311.00 324.60 310.70 311.85 12033 629 3824263.00 81611.41
09-10-24 315.90 318.90 312.10 313.25 12344 906 3895094.00 81467.10
08-10-24 307.00 316.70 307.00 312.40 17415 971 5442994.00 81634.81
07-10-24 320.00 323.25 303.15 311.40 66707 2699 20665238.00 81050.00
04-10-24 313.55 323.95 313.50 320.25 20319 791 6501920.00 81688.45
03-10-24 322.10 328.00 316.20 317.90 38525 1638 12372894.00 82497.10
01-10-24 334.00 334.50 327.30 328.40 11504 583 3809130.00 84266.29
<< < 1 2 3  ... > >>