• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
39.43
6748.07
EPS(TTM)
Face Value()
Div & Yield %
8.8
1
0.72
 

As on: Aug 31, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 346.20 350.95 342.75 347.00 35943 1016 12470544.00 79809.65
28-08-25 365.00 365.00 340.25 341.60 105906 2910 37239428.00 80080.57
26-08-25 382.35 382.35 360.85 367.00 94466 2701 34786481.00 80786.54
25-08-25 377.80 385.45 377.80 381.95 39743 1414 15175760.00 81635.91
22-08-25 365.90 383.65 361.95 377.75 54589 2430 20461737.00 81306.85
21-08-25 380.75 385.25 364.95 367.10 62583 1891 23378878.00 82000.71
20-08-25 374.80 377.65 370.30 375.45 29772 989 11108573.00 81857.84
19-08-25 376.05 380.75 371.10 374.90 31941 1268 11954866.00 81644.39
18-08-25 380.45 383.55 376.70 379.60 35243 1176 13388993.00 81273.75
14-08-25 378.50 385.50 375.35 380.05 23865 1095 9067214.00 80597.66
<< < 1 2 3  ... > >>