• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
49.47
6138.41
EPS(TTM)
Face Value()
Div & Yield %
6.38
1
0.79
 

As on: Jun 19, 2025 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 312.05 321.90 311.25 315.65 45063 1508 14293195.00 81444.66
17-06-25 308.00 322.25 308.00 314.45 10963 651 3482046.00 81583.30
16-06-25 310.45 319.00 305.60 318.00 25667 678 8029332.00 81796.15
13-06-25 306.40 316.30 299.65 311.85 36423 1883 11245637.00 81118.60
12-06-25 320.20 320.85 306.00 308.45 40920 1658 12859802.00 81691.98
11-06-25 320.05 336.00 318.15 320.20 52199 2046 17113403.00 82515.14
10-06-25 319.20 324.00 317.05 317.65 35527 1080 11313444.00 82391.72
09-06-25 316.85 327.10 315.35 322.25 47732 1808 15362522.00 82445.21
06-06-25 321.80 321.80 314.85 317.10 24855 1129 7884320.00 82188.99
05-06-25 324.85 324.85 316.35 318.10 50809 904 16245749.00 81442.04
<< < 1 2 3  ... > >>