• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.94
4771.29
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.02
 

As on: Nov 11, 2025 05:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 241.70 254.05 241.70 245.35 43656 1640 10825875.00 83535.35
07-11-25 249.05 250.80 245.45 248.20 42422 1332 10522070.00 83216.28
06-11-25 262.60 262.60 247.50 248.40 56593 2095 14271262.00 83311.01
04-11-25 262.50 264.45 259.05 261.70 18587 476 4863659.00 83459.15
03-11-25 258.55 266.35 257.00 262.30 61701 1594 16226917.00 83978.49
31-10-25 269.95 269.95 257.00 258.55 45426 1868 11918869.00 83938.71
30-10-25 270.45 270.45 265.15 268.45 15238 547 4074324.00 84404.46
29-10-25 262.70 272.00 261.50 270.45 64663 2238 17341036.00 84997.13
28-10-25 265.10 271.95 261.35 262.25 46416 2112 12367973.00 84628.16
27-10-25 272.90 272.90 263.05 265.10 18621 855 4951890.00 84778.84
<< < 1 2 3  ... > >>