• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.56
5160.23
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.1
 

As on: May 02, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 265.00 267.60 256.60 265.35 19979 568 5198557.00 76913.50
29-04-26 261.55 269.70 259.15 262.45 33448 790 8827614.00 77496.36
28-04-26 268.30 282.85 260.00 261.50 176985 4932 48028800.00 76886.91
27-04-26 266.75 266.75 257.30 261.05 17284 722 4491439.00 77303.63
24-04-26 262.65 262.65 255.00 256.45 7690 296 1984543.00 76664.21
23-04-26 265.70 266.20 257.95 261.30 11401 410 2989324.00 77664.00
22-04-26 261.30 266.95 261.30 265.70 16039 531 4255801.00 78516.49
21-04-26 261.35 266.30 261.35 263.65 12058 368 3183114.00 79273.33
20-04-26 270.30 270.30 260.30 261.35 28724 940 7567779.00 78520.30
17-04-26 267.75 270.80 262.00 268.80 14117 572 3762071.00 78493.54
<< < 1 2 3  ... > >>