• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
32.2
5497.64
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.88
 

As on: Oct 20, 2025 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 280.05 304.15 280.05 282.70 220634 3924 64661608.00 83952.19
16-10-25 295.35 295.35 282.90 284.30 29370 1206 8459674.00 83467.66
15-10-25 290.15 295.10 287.30 293.90 18807 648 5469396.00 82605.43
14-10-25 294.95 298.70 288.65 290.15 24764 764 7270035.00 82029.98
13-10-25 300.00 300.40 294.05 294.95 12331 600 3664468.00 82327.05
10-10-25 303.75 305.45 301.65 302.35 9909 599 3007798.00 82500.82
09-10-25 302.00 305.25 298.55 303.60 23058 764 6955688.00 82172.10
08-10-25 305.25 307.05 299.00 299.90 16855 635 5104064.00 81773.66
07-10-25 307.20 310.10 305.00 305.50 10374 483 3186505.00 81926.75
06-10-25 311.75 314.90 307.00 308.55 30032 858 9323442.00 81790.12
<< < 1 2 3  ... > >>