• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,518.80 76.30
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
49.4
6129.66
EPS(TTM)
Face Value()
Div & Yield %
6.38
1
0.79
 

As on: Jul 08, 2025 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 319.55 321.15 313.20 315.20 16392 654 5190104.00 83442.50
04-07-25 319.00 321.80 317.05 320.30 5267 238 1684524.00 83432.89
03-07-25 319.85 326.10 317.00 318.75 20948 617 6729313.00 83239.47
02-07-25 321.00 333.00 319.00 320.50 9093 358 2946839.00 83409.69
01-07-25 326.00 328.25 323.95 326.15 3066 143 999668.00 83697.29
30-06-25 325.55 333.25 322.65 323.35 15035 706 4931853.00 83606.46
27-06-25 328.15 331.65 324.45 325.55 13090 395 4277821.00 84058.90
26-06-25 322.65 332.00 322.20 328.10 32945 1030 10757177.00 83755.87
25-06-25 311.00 323.00 304.50 319.45 42661 1212 13475373.00 82755.51
24-06-25 315.00 315.00 303.30 306.00 14340 545 4394269.00 82055.11
<< < 1 2 3  ... > >>