• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,865.25 -19.77
(-0.12%)
Dow Jones
37,798.97 63.86
(0.17%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.48 -0.13
(-0.15%)
EUR-INR
88.84 -0.13
(-0.14%)
GBP-INR
104.02 -0.05
(-0.05%)
JPY-INR
0.54 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
93.9197467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
54.13
5368.31
EPS(TTM)
Face Value()
Div & Yield %
5.1
1
0.91
 

As on: Apr 17, 2024 02:21 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 268.55 281.85 267.35 276.05 41836 2127 11592532.00 72943.68
15-04-24 273.15 277.00 264.75 272.60 44239 1382 12024056.00 73399.78
12-04-24 280.90 285.95 276.65 278.75 43919 1166 12343027.00 74244.90
10-04-24 269.75 284.65 268.65 280.90 99463 10269 27872924.00 75038.15
09-04-24 271.00 275.75 268.65 271.30 27666 954 7523294.00 74683.70
08-04-24 275.25 279.35 268.75 271.35 39766 1286 10872660.00 74742.50
05-04-24 272.65 278.10 271.00 274.70 103552 2544 28538056.00 74248.22
04-04-24 274.05 276.45 268.65 273.65 25614 798 6968274.00 74227.63
03-04-24 262.70 276.90 262.70 273.60 168971 4093 45849439.00 73876.82
02-04-24 256.60 268.70 256.60 264.55 100836 2843 26707043.00 73903.91
<< < 1 2 3  ... > >>