• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
27.9
4764.49
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.02
 

As on: Dec 09, 2025 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 241.70 259.75 241.30 257.35 68535 1559 17288905.00 84666.28
08-12-25 255.00 255.00 242.75 245.00 47913 1365 11871574.00 85102.69
05-12-25 255.50 257.50 251.70 255.80 27039 361 6879468.00 85712.37
04-12-25 260.00 260.00 254.60 255.50 22584 735 5796343.00 85265.32
03-12-25 268.70 268.70 257.55 261.20 75449 2824 19803448.00 85106.81
02-12-25 264.00 269.40 263.00 266.85 47545 1376 12675693.00 85138.27
01-12-25 263.90 265.85 262.15 264.25 62635 1018 16517459.00 85641.90
28-11-25 262.95 265.40 261.45 263.85 66340 1138 17485198.00 85706.67
27-11-25 264.70 265.75 259.90 263.40 48852 1048 12814018.00 85720.38
26-11-25 265.75 266.05 259.90 262.85 54603 997 14357581.00 85609.51
<< < 1 2 3  ... > >>