• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0783438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
25.55
5157.31
EPS(TTM)
Face Value()
Div & Yield %
10.38
1
1.11
 

As on: May 07, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 265.15 268.00 261.00 264.00 13255 947 3509864.00 77958.52
05-05-26 264.20 266.00 261.15 265.20 12871 501 3385831.00 77017.79
04-05-26 265.10 267.10 260.90 261.40 15063 838 3958508.00 77269.40
30-04-26 265.00 267.60 256.60 265.35 19979 568 5198557.00 76913.50
29-04-26 261.55 269.70 259.15 262.45 33448 790 8827614.00 77496.36
28-04-26 268.30 282.85 260.00 261.50 176985 4932 48028800.00 76886.91
27-04-26 266.75 266.75 257.30 261.05 17284 722 4491439.00 77303.63
24-04-26 262.65 262.65 255.00 256.45 7690 296 1984543.00 76664.21
23-04-26 265.70 266.20 257.95 261.30 11401 410 2989324.00 77664.00
22-04-26 261.30 266.95 261.30 265.70 16039 531 4255801.00 78516.49
<< < 1 2 3  ... > >>