• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.51
4868.53
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1
 

As on: Nov 18, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 251.05 253.55 249.50 250.35 13802 296 3468779.00 84950.95
14-11-25 253.75 253.75 249.45 250.35 24029 369 6038675.00 84562.78
13-11-25 249.65 253.75 248.90 251.75 41081 1214 10329293.00 84478.67
12-11-25 249.00 253.15 247.30 248.55 34502 1109 8615747.00 84466.51
11-11-25 248.45 250.50 243.85 248.00 44202 1617 10914322.00 83871.32
10-11-25 241.70 254.05 241.70 245.35 43656 1640 10825875.00 83535.35
07-11-25 249.05 250.80 245.45 248.20 42422 1332 10522070.00 83216.28
06-11-25 262.60 262.60 247.50 248.40 56593 2095 14271262.00 83311.01
04-11-25 262.50 264.45 259.05 261.70 18587 476 4863659.00 83459.15
03-11-25 258.55 266.35 257.00 262.30 61701 1594 16226917.00 83978.49
<< < 1 2 3  ... > >>