• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
29.87
5100.92
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.95
 

As on: Nov 04, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 258.55 266.35 257.00 262.30 61701 1594 16226917.00 83978.49
31-10-25 269.95 269.95 257.00 258.55 45426 1868 11918869.00 83938.71
30-10-25 270.45 270.45 265.15 268.45 15238 547 4074324.00 84404.46
29-10-25 262.70 272.00 261.50 270.45 64663 2238 17341036.00 84997.13
28-10-25 265.10 271.95 261.35 262.25 46416 2112 12367973.00 84628.16
27-10-25 272.90 272.90 263.05 265.10 18621 855 4951890.00 84778.84
24-10-25 280.80 281.95 268.45 269.30 49097 1938 13411134.00 84211.88
23-10-25 287.40 287.70 278.90 280.60 45511 1587 12867944.00 84556.40
21-10-25 290.50 292.80 286.00 290.30 7661 317 2227725.00 84426.34
20-10-25 282.60 289.40 274.50 288.20 61804 1810 17341534.00 84363.37
<< < 1 2 3  ... > >>