• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.38
5214.68
EPS(TTM)
Face Value()
Div & Yield %
9.45
1
0.93
 

As on: Jan 24, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 268.90 273.25 262.00 268.15 269437 4109 71861393.00 81537.70
22-01-26 240.05 280.75 240.05 271.10 4025337 35572 1089895310.00 82307.37
21-01-26 226.30 237.55 224.00 234.95 92566 1581 21487795.00 81909.63
20-01-26 240.30 240.30 229.00 230.45 13724 923 3220131.00 82180.47
19-01-26 244.20 244.45 239.55 240.30 12143 365 2935401.00 83246.18
16-01-26 248.00 249.95 243.50 244.20 9235 364 2269981.00 83570.35
14-01-26 249.60 250.55 246.70 248.05 10439 263 2596098.00 83382.71
13-01-26 253.80 254.40 247.85 249.50 28712 549 7232245.00 83627.69
12-01-26 255.05 257.95 248.90 253.70 19096 625 4836165.00 83878.17
09-01-26 255.10 260.60 252.00 252.80 54432 1459 13968434.00 83576.24
<< < 1 2 3  ... > >>