• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.930671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
37.25
4629.33
EPS(TTM)
Face Value()
Div & Yield %
6.39
1
1.03
 

As on: Apr 29, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 225.65 237.45 225.65 234.95 66324 4164 15540428.00 80218.37
25-04-25 245.95 246.00 233.95 238.05 16629 756 3956418.00 79212.53
24-04-25 242.10 244.10 237.90 242.75 168022 4617 40580136.00 79801.43
23-04-25 245.55 255.90 241.10 253.90 72009 2111 17971371.00 80116.49
22-04-25 238.05 246.95 235.00 245.25 33286 1143 8097119.00 79595.59
21-04-25 238.60 240.05 233.95 236.75 25263 1048 5961395.00 79408.50
17-04-25 225.00 242.25 224.30 240.05 45078 1541 10657348.00 78553.20
16-04-25 226.80 229.60 223.55 225.40 29991 760 6767013.00 77044.29
15-04-25 217.65 227.45 217.65 226.95 7195 353 1607504.00 76734.89
11-04-25 208.25 220.00 208.25 217.65 41111 3318 8922139.00 75157.26
<< < 1 2 3  ... > >>