• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.02
5125.23
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.95
 

As on: Dec 13, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 262.40 264.40 261.60 263.55 13069 465 3438866.00 85267.66
11-12-25 260.55 264.75 256.55 263.05 19278 828 5059278.00 84818.13
10-12-25 258.75 265.80 257.95 260.55 67327 1669 17705763.00 84391.27
09-12-25 241.70 259.75 241.30 257.35 68535 1559 17288905.00 84666.28
08-12-25 255.00 255.00 242.75 245.00 47913 1365 11871574.00 85102.69
05-12-25 255.50 257.50 251.70 255.80 27039 361 6879468.00 85712.37
04-12-25 260.00 260.00 254.60 255.50 22584 735 5796343.00 85265.32
03-12-25 268.70 268.70 257.55 261.20 75449 2824 19803448.00 85106.81
02-12-25 264.00 269.40 263.00 266.85 47545 1376 12675693.00 85138.27
01-12-25 263.90 265.85 262.15 264.25 62635 1018 16517459.00 85641.90
<< < 1 2 3  ... > >>