• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
30.1
5138.84
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.95
 

As on: Dec 02, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 264.00 269.40 263.00 266.85 47545 1376 12675693.00 85138.27
01-12-25 263.90 265.85 262.15 264.25 62635 1018 16517459.00 85641.90
28-11-25 262.95 265.40 261.45 263.85 66340 1138 17485198.00 85706.67
27-11-25 264.70 265.75 259.90 263.40 48852 1048 12814018.00 85720.38
26-11-25 265.75 266.05 259.90 262.85 54603 997 14357581.00 85609.51
25-11-25 251.10 263.70 249.75 261.50 104815 1482 27239509.00 84587.01
24-11-25 246.95 251.45 246.95 250.20 16322 402 4075435.00 84900.71
21-11-25 248.50 251.95 246.00 250.90 28243 471 7062939.00 85231.92
20-11-25 247.05 251.80 246.85 250.10 20203 551 5056188.00 85632.68
19-11-25 248.00 248.00 244.35 246.65 10590 280 2599938.00 85186.47
<< < 1 2 3  ... > >>