• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.15
4143.16
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.41
 

As on: Aug 20, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 214.05 215.00 211.00 211.90 26670 546 5657291.00 76909.68
18-08-26 214.25 214.25 211.20 213.05 28015 653 5956671.00 77235.46
17-08-26 209.80 215.95 209.80 213.10 36764 747 7820436.00 77728.16
14-08-26 213.50 216.00 211.50 212.80 48351 942 10341623.00 78009.25
13-08-26 209.25 213.55 207.80 212.85 41833 975 8847071.00 78079.96
12-08-26 212.00 212.00 207.60 209.35 50811 766 10639162.00 77966.35
11-08-26 213.90 213.90 210.50 211.35 39622 578 8400631.00 78154.25
10-08-26 212.00 213.90 210.30 212.90 113115 832 24103805.00 78542.44
07-08-26 215.20 215.20 211.60 213.10 78566 1636 16715677.00 78499.17
06-08-26 216.25 216.70 214.40 215.00 67207 1254 14466240.00 78954.76
<< < 1 2 3  ... > >>