• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
97.9203866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
50.2
6228.84
EPS(TTM)
Face Value()
Div & Yield %
6.38
1
0.78
 

As on: Jul 07, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 319.00 321.80 317.05 320.30 5267 238 1684524.00 83432.89
03-07-25 319.85 326.10 317.00 318.75 20948 617 6729313.00 83239.47
02-07-25 321.00 333.00 319.00 320.50 9093 358 2946839.00 83409.69
01-07-25 326.00 328.25 323.95 326.15 3066 143 999668.00 83697.29
30-06-25 325.55 333.25 322.65 323.35 15035 706 4931853.00 83606.46
27-06-25 328.15 331.65 324.45 325.55 13090 395 4277821.00 84058.90
26-06-25 322.65 332.00 322.20 328.10 32945 1030 10757177.00 83755.87
25-06-25 311.00 323.00 304.50 319.45 42661 1212 13475373.00 82755.51
24-06-25 315.00 315.00 303.30 306.00 14340 545 4394269.00 82055.11
23-06-25 309.35 314.10 306.45 307.75 11012 429 3406961.00 81896.79
<< < 1 2 3  ... > >>