• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajshree Sugars & Chemicals Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500354
INE562B01019
79.7157915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJSREESUG
0
133.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 39.90 39.90 37.40 37.91 8147 396 314754.00 83459.15
03-11-25 40.07 40.31 39.58 40.30 769 33 30814.00 83978.49
31-10-25 40.55 40.55 39.76 40.50 1164 33 46504.00 83938.71
30-10-25 39.10 40.83 38.53 40.35 3447 101 137192.00 84404.46
29-10-25 38.55 39.40 38.43 39.29 7060 82 276030.00 84997.13
28-10-25 38.55 38.59 38.00 38.00 3571 49 136408.00 84628.16
27-10-25 38.81 38.81 37.90 38.15 858 33 32823.00 84778.84
24-10-25 38.78 39.19 38.55 38.79 3175 58 123314.00 84211.88
23-10-25 38.84 39.37 38.80 39.18 3773 161 146766.00 84556.40
21-10-25 38.50 38.50 37.91 38.08 451 13 17184.00 84426.34
<< < 1 2 3  ... > >>