• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
291.2108162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
13.4
942.03
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
0
 

As on: Aug 20, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 204.00 204.00 199.00 200.00 1013 8 203953.00 76909.68
18-08-26 192.20 202.00 192.20 200.05 2944 37 586486.00 77235.46
17-08-26 207.00 207.00 192.30 197.40 1343 22 264194.00 77728.16
14-08-26 200.25 205.00 195.05 198.10 494 18 99178.00 78009.25
13-08-26 201.50 201.70 196.00 200.10 1781 23 350638.00 78079.96
12-08-26 213.00 213.00 203.00 205.00 939 18 191701.00 77966.35
11-08-26 201.20 209.95 201.20 205.00 3493 23 726004.00 78154.25
10-08-26 216.65 216.65 203.15 203.25 2824 42 592017.00 78542.44
07-08-26 210.50 217.85 203.10 206.35 4881 75 1020838.00 78499.17
06-08-26 216.00 216.75 212.45 212.45 8560 87 1824732.00 78954.76
<< < 1 2 3  ... > >>