• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Prudential Sugar Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500342
INE024D01016
27.1900967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRUDMOULI
11.39
49.96
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: May 30, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 15.54 15.79 15.49 15.49 357 40 5558.00 74775.74
27-05-26 14.51 15.85 14.51 15.79 547 10 8531.00 75867.80
26-05-26 15.17 15.69 15.11 15.18 2140 29 32680.00 76009.70
25-05-26 15.90 15.90 15.80 15.90 550 11 8724.00 76488.96
22-05-26 15.84 15.90 15.16 15.90 536 13 8396.00 75415.35
21-05-26 15.45 16.20 14.72 15.84 629 10 9859.00 75183.36
20-05-26 14.91 15.45 14.91 15.45 1540 9 23607.00 75318.39
19-05-26 14.78 15.44 14.51 14.91 411 18 6174.00 75200.85
18-05-26 14.42 15.47 14.42 14.78 163 6 2445.00 75315.04
15-05-26 15.31 15.90 14.55 15.17 1914 33 28439.00 75237.99
<< < 1 2 3  ... > >>