• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
6966.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 137.85 139.35 137.00 138.40 19123 439 2641867.00 82188.99
05-06-25 135.35 140.25 135.35 137.90 5056 126 702574.00 81442.04
04-06-25 139.60 139.90 136.45 137.50 21493 530 2959261.00 80998.25
03-06-25 142.20 143.25 138.45 138.95 17946 393 2522617.00 80737.51
02-06-25 146.25 146.25 141.10 141.50 13552 377 1931348.00 81373.75
30-05-25 146.00 146.00 143.55 144.65 12499 257 1809815.00 81451.01
29-05-25 140.60 144.10 140.60 143.30 15361 359 2186007.00 81633.02
28-05-25 143.00 147.25 142.45 143.90 25064 567 3622621.00 81312.32
27-05-25 136.00 143.00 136.00 141.75 23711 351 3357850.00 81551.63
26-05-25 142.90 143.40 140.40 141.60 8809 135 1248636.00 82176.45
<< < 1 2 3  ... > >>