• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,905.96 242.24
( 0.33%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
27.7008503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7530.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 17, 2024 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 154.35 156.10 145.20 149.60 63562 2083 9515136.00 73663.72
15-05-24 151.40 153.60 150.50 151.30 16964 575 2583167.00 72987.03
14-05-24 150.00 153.00 148.75 151.05 10955 366 1652488.00 73104.61
13-05-24 151.00 152.90 146.10 150.05 34229 825 5088905.00 72776.13
10-05-24 161.00 161.00 149.05 150.50 15840 558 2394545.00 72664.47
09-05-24 157.50 167.00 152.55 154.00 115568 2617 18593073.00 72404.17
08-05-24 154.35 155.30 152.30 153.80 9026 376 1388786.00 73466.39
07-05-24 158.30 158.35 152.35 152.90 20439 720 3162364.00 73511.85
06-05-24 161.05 162.15 157.30 158.25 32160 926 5115423.00 73895.54
03-05-24 162.00 165.00 160.00 160.80 28296 712 4593297.00 73878.15
<< < 1 2 3  ... > >>