• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7890.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 157.55 160.55 157.55 159.50 7655 175 1217430.00 83536.08
08-07-25 159.90 159.95 156.40 156.75 7298 192 1152027.00 83712.51
07-07-25 158.00 160.50 156.65 158.10 8256 176 1308925.00 83442.50
04-07-25 159.15 159.75 155.60 159.35 26051 486 4131995.00 83432.89
03-07-25 161.05 161.05 157.10 159.15 14423 196 2280071.00 83239.47
02-07-25 152.85 161.50 152.85 159.75 46477 1087 7399336.00 83409.69
01-07-25 154.10 154.50 152.15 153.30 3800 113 581771.00 83697.29
30-06-25 155.40 155.40 153.00 154.70 17500 397 2695736.00 83606.46
27-06-25 152.90 157.00 151.80 155.40 39123 619 6027417.00 84058.90
26-06-25 156.00 156.00 152.10 152.65 12171 284 1859447.00 83755.87
<< < 1 2 3  ... > >>