• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
41.08
924.8
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.55
 

As on: Mar 15, 2026 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 272.50 272.80 263.70 272.80 54 14 14642.00 74563.92
12-03-26 275.00 275.00 268.70 272.45 19 7 5130.00 76034.42
11-03-26 277.80 278.00 271.05 275.00 369 26 101486.00 76863.71
10-03-26 273.70 273.70 273.70 273.70 7 7 1915.00 78205.98
09-03-26 265.25 270.55 264.50 270.55 301 7 79857.00 77566.16
05-03-26 281.00 281.00 266.55 276.00 21 9 5755.00 80015.90
04-03-26 276.20 276.20 272.00 273.00 84 5 23094.00 79116.19
02-03-26 271.00 282.90 267.30 282.90 968 33 263297.00 80238.85
26-02-26 276.40 281.20 270.35 279.45 686 44 188072.00 82248.61
25-02-26 272.95 277.20 271.50 276.70 300 38 82189.00 82276.07
<< < 1 2 3  ... > >>