• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1547891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
29.02
839.23
EPS(TTM)
Face Value()
Div & Yield %
8.6
5
0.6
 

As on: Jun 06, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 249.00 253.45 239.95 247.90 3535 172 870043.00 81442.04
04-06-25 246.25 254.90 244.90 249.60 331 49 82249.00 80998.25
03-06-25 248.00 252.75 246.30 247.25 917 46 227913.00 80737.51
02-06-25 249.15 259.00 245.40 248.35 2895 120 727633.00 81373.75
30-05-25 249.90 249.90 243.40 249.15 1344 46 330003.00 81451.01
29-05-25 249.45 251.25 246.75 251.00 809 53 200999.00 81633.02
28-05-25 254.40 255.10 245.95 250.50 1228 86 308764.00 81312.32
27-05-25 247.25 256.00 246.25 254.40 6049 181 1536565.00 81551.63
26-05-25 248.00 250.00 242.45 247.50 485 62 118908.00 82176.45
23-05-25 239.00 249.00 238.50 247.90 506 42 123999.00 81721.08
<< < 1 2 3  ... > >>