• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
62.7454694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
52.58
929.8
EPS(TTM)
Face Value()
Div & Yield %
5.21
5
0
 

As on: Jul 27, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 275.30 277.60 273.45 275.55 140 17 38516.00 76835.78
24-07-26 273.85 290.70 273.20 273.95 2889 135 804758.00 76059.77
23-07-26 274.85 283.70 273.35 280.60 182 23 50604.00 76391.39
22-07-26 273.05 273.05 271.10 271.10 60 3 16363.00 76755.05
21-07-26 278.00 278.95 277.00 277.00 250 9 69480.00 77470.11
17-07-26 278.00 279.40 277.80 279.40 108 16 30075.00 78151.45
16-07-26 280.30 280.30 274.55 274.55 752 29 209245.00 77186.87
15-07-26 274.80 283.50 269.35 274.80 515 48 142741.00 77185.43
14-07-26 270.95 271.25 270.95 271.10 17 9 4608.00 77054.94
13-07-26 278.00 282.00 269.95 274.60 319 37 88347.00 77616.40
<< < 1 2 3  ... > >>