• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
73,104.61 328.48
( 0.45%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,388.24 47.37
(0.29%)
Dow Jones
39,431.51 -81.33
(-0.21%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.55 0.03
(0.04%)
EUR-INR
89.98 -0.01
(-0.01%)
GBP-INR
104.63 0.03
(0.03%)
JPY-INR
0.54 0.00
(0.00%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
163.9252424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
83.97
150624.66
EPS(TTM)
Face Value()
Div & Yield %
35.27
1
0.54
 

As on: May 14, 2024 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 2962.65 2993.95 2962.65 2983.10 4314 556 12858510.00 73104.61
13-05-24 2914.60 2977.00 2905.95 2961.50 11152 1352 32915609.00 72776.13
10-05-24 2863.10 2938.20 2845.00 2919.60 19873 2549 57539099.00 72664.47
09-05-24 2811.30 2905.45 2811.30 2836.50 36536 4015 104045141.00 72404.17
08-05-24 2938.50 2948.25 2777.05 2816.60 75209 10598 211901441.00 73466.39
07-05-24 2950.30 2964.95 2932.00 2950.65 4166 778 12287788.00 73511.85
06-05-24 2949.85 2961.25 2934.25 2952.75 3987 803 11752317.00 73895.54
03-05-24 3002.65 3022.05 2936.45 2949.85 14687 2356 43668028.00 73878.15
02-05-24 3046.55 3116.00 2965.20 2988.80 123804 2724 369683211.00 74611.11
30-04-24 3023.00 3081.65 3012.05 3046.55 23917 4113 72927701.00 74482.78
<< < 1 2 3  ... > >>