• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
92.7800062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
67.28
150087.38
EPS(TTM)
Face Value()
Div & Yield %
21.92
1
0.68
 

As on: Nov 21, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1473.00 1494.80 1473.00 1489.20 10951 800 16298296.00 85632.68
19-11-25 1497.85 1497.85 1471.70 1474.75 388531 2019 576537159.00 85186.47
18-11-25 1480.25 1496.50 1474.95 1491.05 71963 4500 107219386.00 84673.02
17-11-25 1464.60 1485.05 1452.15 1476.40 22289 2207 32858727.00 84950.95
14-11-25 1475.00 1475.00 1453.50 1460.85 7471 920 10943764.00 84562.78
13-11-25 1489.00 1496.35 1475.30 1478.75 22552 1386 33521630.00 84478.67
12-11-25 1473.65 1486.80 1470.35 1481.40 10765 1594 15911431.00 84466.51
11-11-25 1459.90 1476.60 1454.00 1472.80 6739 634 9855313.00 83871.32
10-11-25 1455.80 1466.95 1452.00 1456.40 15170 1920 22170966.00 83535.35
07-11-25 1444.10 1458.10 1444.10 1455.75 27967 1685 40556619.00 83216.28
<< < 1 2 3  ... > >>