• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,963.60 299.88
( 0.41%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
423.3161772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
25.81
14334.66
EPS(TTM)
Face Value()
Div & Yield %
83.41
10
0.46
 

As on: May 17, 2024 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 2154.00 2176.55 2137.80 2153.20 6366 707 13707657.00 73663.72
15-05-24 2159.90 2178.90 2138.35 2159.70 5791 805 12499726.00 72987.03
14-05-24 2098.00 2158.30 2098.00 2130.30 19718 2115 42083568.00 73104.61
13-05-24 2164.90 2164.90 2084.00 2097.65 8470 844 17848060.00 72776.13
10-05-24 2094.85 2155.95 2051.00 2149.70 20433 2295 43364164.00 72664.47
09-05-24 2181.80 2185.65 2067.50 2085.25 7667 1189 16269352.00 72404.17
08-05-24 2162.15 2215.00 2148.85 2178.00 14119 1320 30782505.00 73466.39
07-05-24 2189.80 2225.00 2136.00 2170.60 34347 3041 74811021.00 73511.85
06-05-24 2227.60 2227.60 2145.45 2193.75 19836 1834 43305935.00 73895.54
03-05-24 2315.00 2318.30 2195.35 2227.45 91384 7079 204579059.00 73878.15
<< < 1 2 3  ... > >>