• OPEN AN ACCOUNT
Indian Indices
Sensex
85,407.34 477.98
( 0.56%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
69.66
2828.72
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Dec 22, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 423.35 431.45 422.75 424.90 9116 794 3888035.00 84929.36
18-12-25 433.00 433.25 424.05 425.70 12318 799 5274046.00 84481.81
17-12-25 445.00 445.00 426.30 432.80 23587 2114 10212304.00 84559.65
16-12-25 454.75 454.75 441.35 444.30 7264 719 3235263.00 84679.86
15-12-25 452.55 457.90 448.00 454.75 7022 370 3195658.00 85213.36
12-12-25 450.90 456.70 450.20 452.15 21334 409 9647285.00 85267.66
11-12-25 447.00 451.90 440.60 450.90 7576 462 3387357.00 84818.13
10-12-25 461.05 461.05 445.55 447.10 6654 432 3014596.00 84391.27
09-12-25 440.00 453.80 434.00 452.00 13758 646 6102653.00 84666.28
08-12-25 455.05 455.05 435.85 444.90 31447 874 13941166.00 85102.69
<< < 1 2 3  ... > >>