• OPEN AN ACCOUNT
Indian Indices
Sensex
82,024.37 -156.10
( -0.19%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
62.8
2550.11
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Jan 21, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 396.00 396.90 381.00 383.05 18121 1080 7064974.00 82180.47
19-01-26 392.55 395.30 390.05 392.65 9552 545 3750718.00 83246.18
16-01-26 409.80 409.80 393.75 395.95 20100 932 8046284.00 83570.35
14-01-26 401.55 412.00 401.50 403.20 10144 376 4116452.00 83382.71
13-01-26 400.00 414.70 400.00 403.05 7584 535 3080936.00 83627.69
12-01-26 407.00 407.00 398.00 404.30 20712 820 8331289.00 83878.17
09-01-26 416.00 417.15 406.50 407.50 15210 572 6255890.00 83576.24
08-01-26 423.05 427.70 415.60 416.90 14816 563 6207989.00 84180.96
07-01-26 424.00 427.80 423.00 426.25 6059 520 2575219.00 84961.14
06-01-26 430.35 435.00 423.95 425.25 11390 552 4867079.00 85063.34
<< < 1 2 3  ... > >>