• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
93.76
3807.68
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0
 

As on: Nov 06, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 576.35 576.35 568.05 571.95 7242 317 4137415.00 83459.15
03-11-25 574.65 577.50 568.05 575.35 11220 453 6425291.00 83978.49
31-10-25 575.05 582.60 572.45 574.60 11040 484 6354116.00 83938.71
30-10-25 590.05 592.30 579.00 581.80 9659 394 5631030.00 84404.46
29-10-25 584.95 591.60 574.50 587.35 16670 700 9759914.00 84997.13
28-10-25 582.65 584.85 574.35 576.45 19575 1175 11324730.00 84628.16
27-10-25 575.00 593.40 572.00 590.15 27380 1309 16073624.00 84778.84
24-10-25 588.40 588.40 573.00 576.05 7634 434 4406527.00 84211.88
23-10-25 582.80 594.30 577.40 580.20 15305 921 8946335.00 84556.40
21-10-25 574.05 584.15 574.05 582.30 9047 443 5259804.00 84426.34
<< < 1 2 3  ... > >>