• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
295.6952692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
89.72
2478.87
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Mar 22, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 371.40 382.20 370.00 372.35 19098 812 7182743.00 74532.96
19-03-26 370.00 404.70 366.45 370.25 63008 1945 24035757.00 74207.24
18-03-26 357.95 381.95 355.25 376.90 47217 1514 17419444.00 76704.13
17-03-26 350.05 354.50 347.00 352.55 17016 529 5970076.00 76070.84
16-03-26 357.15 360.60 342.95 351.20 51503 1630 18082573.00 75502.85
13-03-26 377.00 377.00 352.85 355.50 26801 864 9778774.00 74563.92
12-03-26 378.05 383.90 368.65 377.75 26222 794 9851215.00 76034.42
11-03-26 372.85 384.25 372.85 378.05 27797 699 10570634.00 76863.71
10-03-26 378.35 380.00 368.00 374.55 17749 560 6617152.00 78205.98
09-03-26 378.40 378.40 363.00 371.10 27750 815 10199567.00 77566.16
<< < 1 2 3  ... > >>