• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Pil Italica Lifestyle Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500327
INE600A01035
3.4944085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILITA
53.22
287.64
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Oct 30, 2025 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 12.89 12.89 12.16 12.24 6602 69 80951.00 84997.13
28-10-25 12.48 12.78 12.26 12.26 652 21 8060.00 84628.16
27-10-25 12.01 12.49 12.01 12.47 2376 23 29223.00 84778.84
24-10-25 12.03 12.03 12.03 12.03 621 7 7470.00 84211.88
23-10-25 12.12 12.23 12.01 12.22 8599 64 104156.00 84556.40
21-10-25 12.89 12.89 12.00 12.01 4831 27 58220.00 84426.34
20-10-25 11.78 12.23 11.66 11.93 7887 53 93670.00 84363.37
17-10-25 11.94 12.50 11.75 11.97 17887 66 218189.00 83952.19
16-10-25 11.94 12.38 11.90 12.07 13650 52 165992.00 83467.66
15-10-25 11.70 12.24 11.60 11.94 47773 165 566363.00 82605.43
<< < 1 2 3  ... > >>