• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.7226362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.92
293372.11
EPS(TTM)
Face Value()
Div & Yield %
26.15
5
5.68
 

As on: Jun 29, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 234.95 237.15 229.80 233.70 2845473 18902 665323165.00 76728.37
25-06-26 240.55 240.95 232.20 233.20 2572159 21622 610746732.00 77100.47
24-06-26 244.35 245.60 239.65 240.05 605976 9534 146710237.00 76991.22
23-06-26 245.45 246.20 243.60 244.45 6487188 6430 1589276988.00 76200.68
22-06-26 246.80 247.80 243.80 245.45 355321 4870 87321758.00 77094.07
19-06-26 245.05 246.70 243.30 246.20 473598 8388 115982942.00 76802.90
18-06-26 245.30 246.95 243.10 245.35 660356 8146 161960888.00 77409.98
17-06-26 247.90 247.90 244.20 245.15 550677 9431 135244551.00 77155.62
16-06-26 243.75 248.65 243.50 248.25 1462679 10269 359156622.00 76808.48
15-06-26 248.85 248.85 243.00 243.70 749308 10394 183308264.00 76264.33
<< < 1 2 3  ... > >>