• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,835.10 -143.39
( -0.17%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.34
323942.19
EPS(TTM)
Face Value()
Div & Yield %
27.58
5
4.76
 

As on: Nov 04, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 254.45 258.40 254.15 257.50 406652 8927 104480655.00 83978.49
31-10-25 254.45 257.75 253.40 255.45 215180 3649 55011594.00 83938.71
30-10-25 255.80 256.40 253.35 254.45 276735 6263 70444307.00 84404.46
29-10-25 250.55 257.35 250.55 255.80 1380515 4969 351921003.00 84997.13
28-10-25 253.25 253.70 249.85 250.45 120558 3424 30339679.00 84628.16
27-10-25 255.05 256.10 252.00 253.25 242248 4090 61477854.00 84778.84
24-10-25 253.70 257.45 252.85 254.85 2096001 16046 537190250.00 84211.88
23-10-25 249.55 253.25 249.10 252.40 433226 5971 108864407.00 84556.40
21-10-25 247.40 249.40 247.40 248.05 53758 1853 13349614.00 84426.34
20-10-25 247.30 249.20 245.25 248.60 697946 10309 172977965.00 84363.37
<< < 1 2 3  ... > >>