• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
259.8414346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.97
310984.5
EPS(TTM)
Face Value()
Div & Yield %
31.03
5
4.96
 

As on: May 18, 2025 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 247.95 249.50 246.25 247.20 307766 4953 76287082.00 82330.59
15-05-25 245.65 248.95 242.30 247.50 571895 11221 140664486.00 82530.74
14-05-25 241.90 246.90 241.50 246.05 173242 2808 42420616.00 81330.56
13-05-25 244.00 245.25 240.30 241.10 301476 3782 73054528.00 81148.22
12-05-25 240.85 244.80 239.00 244.00 321651 4071 78082489.00 82429.90
09-05-25 226.30 235.30 226.30 234.75 192923 3494 44938014.00 79454.47
08-05-25 237.95 239.30 231.25 233.10 437712 11438 102737090.00 80334.81
07-05-25 231.90 240.20 231.90 238.70 438744 6267 104430776.00 80746.78
06-05-25 241.05 242.95 236.00 236.95 435553 8367 104209101.00 80641.07
05-05-25 240.00 241.20 234.60 239.40 486284 7520 116149734.00 80796.84
<< < 1 2 3  ... > >>