• OPEN AN ACCOUNT
Indian Indices
Sensex
76,006.71 -508.72
( -0.66%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.05
295447.86
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.09
 

As on: Sep 07, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 236.00 236.00 233.65 234.85 231485 5994 54272932.00 76515.43
03-09-26 238.45 238.45 235.00 236.95 386008 3870 91173887.00 76152.86
02-09-26 238.10 239.20 235.65 237.00 737664 10122 175109702.00 76570.35
01-09-26 233.35 236.90 232.70 236.90 642134 7120 150936751.00 76944.28
31-08-26 234.40 234.90 231.70 232.00 1335042 5324 311636538.00 76957.27
28-08-26 233.00 233.35 231.30 232.20 314029 5781 72940232.00 77264.51
27-08-26 232.00 234.50 231.10 232.00 821191 11308 190866032.00 76933.59
26-08-26 233.50 234.00 230.95 232.90 439619 9594 102237113.00 77472.94
25-08-26 236.50 236.80 233.35 234.50 2145856 7630 505293462.00 77656.09
24-08-26 236.70 238.05 235.65 236.50 557971 6911 131922438.00 77369.11
<< < 1 2 3  ... > >>