• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.62
307147.52
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.02
 

As on: Jul 01, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 244.00 245.65 242.95 244.15 244758 4387 59747448.00 83606.46
27-06-25 244.60 246.20 242.05 242.90 237321 3832 57871332.00 84058.90
26-06-25 242.00 245.35 241.55 244.55 782485 8283 190233194.00 83755.87
25-06-25 244.90 245.20 241.60 242.00 682228 7786 166147576.00 82755.51
24-06-25 247.95 247.95 243.55 243.90 1264717 8749 311029929.00 82055.11
23-06-25 253.25 255.10 250.55 251.30 646163 6654 162937042.00 81896.79
20-06-25 254.55 254.55 249.50 251.85 436401 4938 110039671.00 82408.17
19-06-25 250.80 253.05 248.30 251.55 285641 4233 71553971.00 81361.87
18-06-25 254.30 255.90 249.80 250.35 483707 5879 122089053.00 81444.66
17-06-25 256.60 257.35 251.50 252.30 822694 6462 208161648.00 81583.30
<< < 1 2 3  ... > >>