• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.07
296328.48
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.08
 

As on: Sep 27, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 238.75 238.75 234.80 235.55 189373 3352 44691763.00 73895.74
24-09-26 235.75 237.95 235.20 237.95 259297 2916 61259998.00 73580.54
23-09-26 235.75 236.70 234.30 236.60 144752 2754 34120431.00 74828.25
22-09-26 235.95 236.30 233.80 235.90 1050703 4169 247362504.00 74529.08
21-09-26 233.00 236.00 232.40 235.40 1403046 4545 329923187.00 74858.99
18-09-26 232.50 234.30 231.75 232.50 509178 5671 118643071.00 74294.96
17-09-26 235.35 235.70 231.35 232.75 286571 3872 66776240.00 74314.59
16-09-26 236.60 236.60 233.50 236.60 427122 4441 100382228.00 74336.45
15-09-26 234.35 236.20 233.30 235.50 531847 8911 124874436.00 74003.82
11-09-26 240.30 243.00 232.55 232.55 1407605 11689 335984805.00 74781.76
<< < 1 2 3  ... > >>