• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
251.4122099
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.48
301989.6
EPS(TTM)
Face Value()
Div & Yield %
28.31
5
5.1
 

As on: Jun 07, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 238.00 240.35 237.55 240.05 131534 1932 31447444.00 82188.99
05-06-25 238.05 239.55 236.25 237.75 336401 8330 80030201.00 81442.04
04-06-25 238.00 238.45 235.50 238.05 144235 2603 34177619.00 80998.25
03-06-25 240.05 241.15 236.65 237.20 250897 3681 59799707.00 80737.51
02-06-25 238.55 240.00 237.65 238.30 375124 9503 89463594.00 81373.75
30-05-25 243.35 245.00 238.85 239.45 486377 10624 117265943.00 81451.01
29-05-25 243.10 244.40 241.30 243.35 398055 8129 96619201.00 81633.02
28-05-25 243.65 245.30 241.30 242.70 292941 8046 71160883.00 81312.32
27-05-25 246.95 246.95 243.00 244.55 148244 3360 36233333.00 81551.63
26-05-25 245.05 247.00 244.95 245.80 156437 3116 38500557.00 82176.45
<< < 1 2 3  ... > >>