• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
9.48
308657.15
EPS(TTM)
Face Value()
Div & Yield %
25.88
5
4.99
 

As on: Nov 26, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 245.80 247.50 244.55 245.35 334149 6223 82129720.00 84587.01
24-11-25 246.45 247.55 244.75 245.80 357950 2669 88030399.00 84900.71
21-11-25 247.00 248.30 246.40 246.90 1763229 4720 436638313.00 85231.92
20-11-25 248.65 251.00 247.60 248.05 324875 6763 80998268.00 85632.68
19-11-25 247.25 250.20 245.45 249.00 436988 4362 108272006.00 85186.47
18-11-25 246.50 249.40 246.50 246.75 2356548 7580 584345369.00 84673.02
17-11-25 247.25 249.75 247.25 248.00 427021 6747 106052605.00 84950.95
14-11-25 244.70 249.65 244.70 247.75 1169380 9509 290135093.00 84562.78
13-11-25 253.95 253.95 247.20 250.90 388970 5611 97204584.00 84478.67
12-11-25 251.05 255.50 250.05 253.80 634081 9214 160956666.00 84466.51
<< < 1 2 3  ... > >>