• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
51.9979916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
15.36
5482.9
EPS(TTM)
Face Value()
Div & Yield %
39.61
10
4.93
 

As on: Sep 14, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 615.50 615.50 608.00 608.40 868 160 530154.00 74781.76
10-09-26 623.00 623.00 618.40 620.90 103 10 64008.00 74902.59
09-09-26 618.10 624.65 618.05 619.05 2775 65 1720935.00 74764.23
08-09-26 618.95 635.80 617.30 619.00 6727 1241 4171440.00 75577.58
07-09-26 620.00 621.80 612.05 615.85 4591 217 2840438.00 76132.81
04-09-26 614.10 624.00 614.10 619.80 2297 95 1426170.00 76515.43
03-09-26 637.45 637.45 619.35 621.45 1039 98 648656.00 76152.86
02-09-26 645.00 653.20 645.00 649.35 1483 99 963951.00 76570.35
01-09-26 645.60 653.50 645.60 650.00 852 85 553899.00 76944.28
31-08-26 664.20 664.20 644.80 649.15 1577 123 1022883.00 76957.27
<< < 1 2 3  ... > >>