• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
51.9984465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
16.18
5596.45
EPS(TTM)
Face Value()
Div & Yield %
38.39
10
2.42
 

As on: Aug 11, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 621.00 650.60 617.30 634.00 2631 193 1665140.00 78542.44
07-08-26 620.90 624.00 618.00 621.00 525 37 325034.00 78499.17
06-08-26 624.00 625.60 616.60 623.85 451 16 280739.00 78954.76
05-08-26 622.95 624.75 616.85 619.55 370 42 229411.00 78581.00
04-08-26 625.00 627.95 612.20 622.95 1527 86 946876.00 78428.95
03-08-26 620.50 626.00 620.50 625.80 374 37 233475.00 78639.03
31-07-26 632.70 632.70 619.15 619.15 329 39 204780.00 78094.64
30-07-26 627.60 627.60 619.20 623.35 43 12 26789.00 77928.15
29-07-26 622.00 625.00 619.00 619.00 20 5 12481.00 77654.60
28-07-26 620.05 625.30 612.00 619.10 134 43 83018.00 76765.92
<< < 1 2 3  ... > >>