• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
51.472581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
13.3
4373.97
EPS(TTM)
Face Value()
Div & Yield %
36.5
10
5.36
 

As on: Mar 18, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 485.35 506.00 485.30 504.30 18453 372 9259597.00 76704.13
17-03-26 486.40 491.40 481.00 485.35 3389 168 1640808.00 76070.84
16-03-26 497.75 497.75 481.00 484.00 5629 254 2725353.00 75502.85
13-03-26 485.00 495.45 485.00 488.70 1970 165 964016.00 74563.92
12-03-26 492.00 493.00 487.95 489.20 3999 120 1957805.00 76034.42
11-03-26 496.95 496.95 491.00 491.90 1539 111 758369.00 76863.71
10-03-26 488.50 497.45 488.00 492.00 2436 128 1195089.00 78205.98
09-03-26 495.90 495.90 481.00 486.75 8359 467 4080351.00 77566.16
06-03-26 496.00 499.95 492.00 494.50 4067 182 2014665.00 78918.90
05-03-26 496.00 498.00 495.00 495.70 2306 169 1146004.00 80015.90
<< < 1 2 3  ... > >>