• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
72,972.33 -132.28
( -0.18%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,511.18 122.94
(0.75%)
Dow Jones
39,558.11 126.60
(0.32%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,385.73 29.67
(0.08%)
Forex
USD-INR
83.51 -0.04
(-0.05%)
EUR-INR
90.06 0.08
(0.08%)
GBP-INR
104.74 0.11
(0.10%)
JPY-INR
0.54 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
44.9329228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
19.21
3921.12
EPS(TTM)
Face Value()
Div & Yield %
22.65
10
5.98
 

As on: May 15, 2024 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 434.10 439.95 433.10 435.10 23101 452 10063931.00 73104.61
13-05-24 450.00 450.00 432.05 433.80 11733 376 5119160.00 72776.13
10-05-24 441.00 445.90 436.05 436.95 5335 283 2343546.00 72664.47
09-05-24 445.80 450.00 437.05 440.85 13030 435 5774937.00 72404.17
08-05-24 448.90 449.00 439.95 440.65 9315 364 4122374.00 73466.39
07-05-24 455.00 458.80 440.55 443.85 12514 432 5597787.00 73511.85
06-05-24 468.70 468.70 442.00 447.35 19297 712 8739556.00 73895.54
03-05-24 469.00 475.00 448.05 450.10 37663 1104 17146525.00 73878.15
02-05-24 453.80 472.50 450.00 459.80 79635 1706 36643618.00 74611.11
30-04-24 437.00 455.00 436.95 441.50 3428756 1000 1475023329.00 74482.78
<< < 1 2 3  ... > >>