• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
58.6173829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
125.75
2408.36
EPS(TTM)
Face Value()
Div & Yield %
1.47
1
0
 

As on: Jul 12, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 182.00 188.80 182.00 184.85 67627 986 12543420.00 77569.39
09-07-26 169.35 184.05 169.35 180.75 71061 1183 12885292.00 76741.82
08-07-26 171.10 175.45 167.10 169.35 17243 460 2947560.00 76503.60
07-07-26 174.00 176.00 170.90 175.40 15472 390 2675755.00 78180.72
06-07-26 181.85 181.95 171.05 172.95 32251 488 5631849.00 78285.07
03-07-26 178.00 182.50 177.10 178.65 16892 332 3026278.00 77763.91
02-07-26 175.15 178.25 174.05 176.15 20979 341 3700377.00 77502.12
01-07-26 173.70 179.15 173.05 174.95 11427 249 2005874.00 76922.64
30-06-26 174.65 177.25 173.90 175.15 8154 367 1431685.00 76478.67
29-06-26 175.00 178.00 172.70 173.80 12189 402 2137126.00 76728.37
<< < 1 2 3  ... > >>