• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3688095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
175060.47
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.39
 

As on: May 31, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2589.85 2603.80 2540.00 2545.55 7435 1238 19086644.00 81451.01
29-05-25 2595.00 2595.00 2554.20 2572.50 3975 925 10225778.00 81633.02
28-05-25 2602.65 2631.20 2571.50 2575.80 13013 2220 33736882.00 81312.32
27-05-25 2657.00 2657.05 2596.75 2614.45 24840 3093 64928728.00 81551.63
26-05-25 2660.70 2695.45 2642.90 2657.00 6043 915 16114887.00 82176.45
23-05-25 2675.20 2746.00 2651.50 2658.05 20330 3158 54951245.00 81721.08
22-05-25 2695.00 2695.00 2650.00 2675.20 8388 1797 22416734.00 80951.99
21-05-25 2718.00 2748.70 2691.55 2707.75 5987 1138 16266760.00 81596.63
20-05-25 2744.95 2750.75 2712.35 2720.80 5181 722 14167161.00 81186.44
19-05-25 2804.80 2809.60 2720.00 2726.45 8423 1685 23198869.00 82059.42
<< < 1 2 3  ... > >>