• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
265.49
223678.5
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Aug 28, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 3287.80 3300.80 3265.00 3265.00 7866 1652 25803636.00 76933.59
26-08-26 3297.00 3309.05 3265.00 3286.80 11082 2210 36379234.00 77472.94
25-08-26 3241.20 3296.15 3221.45 3280.00 14391 2271 46780888.00 77656.09
24-08-26 3311.30 3311.35 3265.60 3291.50 14509 3093 47692968.00 77369.11
21-08-26 3295.00 3340.50 3258.15 3308.00 127515 2359 418041936.00 77540.83
20-08-26 3292.10 3306.00 3250.50 3295.05 15026 1430 49409916.00 77537.72
19-08-26 3289.05 3293.00 3224.80 3293.00 5725 796 18648035.00 76909.68
18-08-26 3261.05 3296.50 3255.50 3277.30 23409 3278 76729868.00 77235.46
17-08-26 3241.00 3272.00 3222.40 3261.90 24370 3388 79231689.00 77728.16
14-08-26 3246.35 3259.95 3222.45 3249.00 17144 1897 55583543.00 78009.25
<< < 1 2 3  ... > >>