• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
194934.1
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.35
 

As on: Sep 18, 2025 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 2875.95 2879.95 2854.35 2864.50 5532 905 15874633.00 82693.71
16-09-25 2809.25 2848.10 2806.00 2841.60 62813 8108 177648757.00 82380.69
15-09-25 2801.15 2819.20 2786.00 2803.05 8271 1159 23198878.00 81785.74
12-09-25 2778.05 2817.45 2778.05 2801.15 2427 607 6809702.00 81904.70
11-09-25 2785.80 2805.00 2770.50 2797.90 4681 893 13058180.00 81548.73
10-09-25 2752.15 2815.90 2752.15 2787.75 5172 964 14478804.00 81425.15
09-09-25 2810.20 2822.60 2786.30 2795.15 3511 728 9862602.00 81101.32
08-09-25 2812.15 2822.55 2797.90 2802.20 2471 566 6953437.00 80787.30
05-09-25 2821.50 2836.00 2789.00 2802.20 25726 1275 72140340.00 80710.76
04-09-25 2847.45 2865.00 2802.20 2815.90 71114 2381 200653754.00 80718.01
<< < 1 2 3  ... > >>