• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
201438.02
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.34
 

As on: May 08, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2963.00 2980.00 2935.60 2966.95 6279 1044 18587692.00 77328.19
07-05-26 2919.20 2974.40 2901.00 2960.05 13963 1886 41194002.00 77844.52
06-05-26 2889.85 2922.05 2872.55 2911.70 10466 1329 30295377.00 77958.52
05-05-26 2833.00 2879.00 2826.05 2869.80 27502 2959 78626083.00 77017.79
04-05-26 2805.65 2875.00 2805.65 2856.10 46827 3301 133115170.00 77269.40
30-04-26 2799.05 2800.00 2739.00 2792.60 76171 5930 210108960.00 76913.50
29-04-26 2818.70 2837.25 2778.95 2802.20 60110 3501 168969149.00 77496.36
28-04-26 2798.70 2845.00 2772.20 2781.80 20669 2227 58271293.00 76886.91
27-04-26 2793.15 2810.00 2749.10 2778.00 43309 2861 120432584.00 77303.63
24-04-26 2741.95 2768.95 2731.40 2738.65 70485 3083 193849094.00 76664.21
<< < 1 2 3  ... > >>