• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
194962.85
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.35
 

As on: Feb 20, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 2934.80 2960.00 2851.00 2864.90 5456 590 15744044.00 82498.14
18-02-26 2900.40 2938.00 2900.40 2933.00 5735 891 16793300.00 83734.25
17-02-26 2911.15 2917.80 2879.45 2899.80 2705 606 7868042.00 83450.96
16-02-26 2851.50 2917.15 2851.50 2911.85 3932 822 11381054.00 83277.15
13-02-26 2926.05 2933.05 2876.75 2888.05 10534 1416 30655647.00 82626.76
12-02-26 2931.50 2932.45 2908.25 2926.00 5842 1597 17080606.00 83674.92
11-02-26 2980.00 2980.05 2896.45 2928.45 19791 4666 57905544.00 84233.64
10-02-26 2968.65 2968.65 2919.00 2954.50 10449 1707 30724055.00 84273.92
09-02-26 2837.10 2938.40 2837.10 2925.90 13272 1934 38513109.00 84065.75
06-02-26 2820.25 2877.40 2820.25 2836.25 32173 3423 91307648.00 83580.40
<< < 1 2 3  ... > >>