• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,379.23 -253.45
( -0.30%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
186979.67
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Nov 21, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 2746.75 2762.50 2743.80 2747.60 124614 900 342852476.00 85632.68
19-11-25 2761.85 2771.35 2739.10 2744.15 140747 1097 387293241.00 85186.47
18-11-25 2799.70 2799.70 2754.60 2761.85 4339 1136 12020534.00 84673.02
17-11-25 2789.00 2800.10 2774.65 2792.00 5410 827 15078208.00 84950.95
14-11-25 2760.55 2789.85 2760.30 2780.40 738443 1536 2048853675.00 84562.78
13-11-25 2767.25 2787.10 2746.85 2778.70 6211 815 17255381.00 84478.67
12-11-25 2797.95 2797.95 2753.50 2763.95 7209 812 19995600.00 84466.51
11-11-25 2777.85 2778.20 2736.75 2775.55 5991 1313 16533069.00 83871.32
10-11-25 2730.35 2788.15 2729.55 2764.05 7795 1550 21542490.00 83535.35
07-11-25 2691.30 2738.00 2675.40 2723.75 17959 2535 48727981.00 83216.28
<< < 1 2 3  ... > >>