• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
191835.85
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.35
 

As on: Jan 31, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 2834.00 2840.40 2808.40 2818.95 30267 3914 85505153.00 82269.78
29-01-26 2832.30 2851.60 2808.50 2832.95 17893 3536 50647599.00 82566.37
28-01-26 2875.00 2890.00 2831.35 2842.90 14465 2261 41398521.00 82344.68
27-01-26 2765.15 2865.00 2765.15 2856.65 18398 4980 52114943.00 81857.48
23-01-26 2774.30 2803.80 2752.15 2760.40 28885 1688 80022735.00 81537.70
22-01-26 2731.05 2799.00 2731.05 2788.20 36893 2655 102763955.00 82307.37
21-01-26 2701.85 2750.35 2701.85 2736.00 9507 2009 25994003.00 81909.63
20-01-26 2780.05 2790.00 2704.70 2712.25 5616 1653 15454773.00 82180.47
19-01-26 2808.50 2819.65 2772.70 2780.05 3431 979 9615010.00 83246.18
16-01-26 2801.15 2826.20 2790.00 2808.50 10234 1625 28732059.00 83570.35
<< < 1 2 3  ... > >>