• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
461.25
177977.02
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.38
 

As on: Mar 23, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2676.95 2676.95 2608.55 2615.30 16527 1619 43493353.00 74532.96
19-03-26 2709.95 2709.95 2600.25 2607.00 35823 3103 94360317.00 74207.24
18-03-26 2683.30 2732.85 2683.30 2723.35 248421 1454 673252008.00 76704.13
17-03-26 2648.20 2699.00 2648.20 2682.50 8446 1405 22640251.00 76070.84
16-03-26 2570.10 2660.00 2570.00 2654.90 30550 3588 80541345.00 75502.85
13-03-26 2650.00 2663.05 2563.75 2569.15 26369 2183 69297039.00 74563.92
12-03-26 2737.95 2750.00 2662.40 2676.55 8130 1694 21846469.00 76034.42
11-03-26 2722.70 2762.25 2717.80 2738.75 30407 1085 83329020.00 76863.71
10-03-26 2706.80 2754.50 2691.75 2743.85 589437 2504 1602248354.00 78205.98
09-03-26 2679.70 2689.15 2632.40 2679.95 432175 2733 1155480933.00 77566.16
<< < 1 2 3  ... > >>