• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
187987.61
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.36
 

As on: Jul 15, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 2771.05 2805.60 2756.85 2784.70 87932 7201 243873867.00 82253.46
11-07-25 2788.85 2805.35 2757.95 2762.45 6602 640 18343237.00 82500.47
10-07-25 2795.00 2810.35 2770.50 2775.00 11340 1463 31665657.00 83190.28
09-07-25 2830.35 2830.35 2793.05 2798.95 22004 1880 61883853.00 83536.08
08-07-25 2788.20 2840.00 2779.45 2819.65 11777 2180 33204706.00 83712.51
07-07-25 2803.45 2819.95 2776.05 2779.90 5816 884 16296691.00 83442.50
04-07-25 2815.95 2815.95 2786.60 2806.40 3665 754 10259235.00 83432.89
03-07-25 2854.90 2854.90 2809.10 2815.95 8092 1433 22907656.00 83239.47
02-07-25 2850.75 2878.40 2836.00 2849.80 13845 2427 39492480.00 83409.69
01-07-25 2869.80 2869.80 2842.90 2851.90 8096 1538 23122812.00 83697.29
<< < 1 2 3  ... > >>