• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
486.11
215688.28
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: May 29, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3169.80 3188.05 3111.05 3120.35 14408 1946 45419781.00 74775.74
27-05-26 3163.95 3195.75 3159.75 3169.45 5432 888 17248195.00 75867.80
26-05-26 3170.00 3196.00 3156.00 3164.40 10149 1499 32201688.00 76009.70
25-05-26 3175.15 3192.20 3126.65 3169.65 17347 2337 54841974.00 76488.96
22-05-26 3198.10 3198.10 3143.00 3155.75 561479 4330 1777073704.00 75415.35
21-05-26 3025.15 3179.25 3025.15 3154.45 219189 17333 682416147.00 75183.36
20-05-26 2937.00 2986.80 2881.65 2971.80 197831 6511 584289889.00 75318.39
19-05-26 2949.30 2970.00 2921.50 2938.65 52950 3417 155998170.00 75200.85
18-05-26 2915.70 2954.85 2891.15 2943.65 71210 3522 208455635.00 75315.04
15-05-26 2932.15 2968.00 2923.35 2931.40 283983 3988 836297428.00 75237.99
<< < 1 2 3  ... > >>