• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,714.13 448.81
( 0.53%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
185775.15
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.37
 

As on: Dec 05, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 2719.95 2741.10 2711.45 2729.90 6427 809 17539838.00 85265.32
03-12-25 2730.60 2734.45 2710.75 2718.25 1970 519 5364792.00 85106.81
02-12-25 2733.95 2740.25 2721.60 2734.85 4380 716 11962441.00 85138.27
01-12-25 2746.05 2750.40 2709.75 2725.20 4486 777 12249118.00 85641.90
28-11-25 2739.60 2746.85 2729.30 2739.65 3181 626 8704059.00 85706.67
27-11-25 2744.20 2746.10 2713.50 2739.55 4134 988 11291238.00 85720.38
26-11-25 2684.70 2746.90 2684.70 2744.15 2556 712 6969000.00 85609.51
25-11-25 2749.95 2749.95 2682.00 2684.65 3272 911 8809888.00 84587.01
24-11-25 2733.60 2735.10 2682.85 2687.90 6053 1161 16382535.00 84900.71
21-11-25 2747.55 2755.00 2720.00 2733.55 3170 702 8682315.00 85231.92
<< < 1 2 3  ... > >>