• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
192580.85
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.35
 

As on: Jan 01, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 2802.20 2863.40 2802.20 2829.90 10073 953 28652043.00 85220.60
30-12-25 2843.05 2856.60 2827.25 2841.80 6864 916 19518936.00 84675.08
29-12-25 2784.05 2849.95 2784.05 2843.05 4775 632 13536141.00 84695.54
26-12-25 2839.20 2839.80 2810.00 2817.05 3795 446 10716816.00 85041.45
24-12-25 2823.10 2862.85 2822.00 2826.40 5116 585 14533997.00 85408.70
23-12-25 2818.70 2844.35 2814.10 2829.25 4867 439 13772493.00 85524.84
22-12-25 2801.65 2858.00 2798.05 2809.00 7682 694 21755320.00 85567.48
19-12-25 2809.05 2833.00 2795.55 2814.20 5192 705 14624307.00 84929.36
18-12-25 2807.30 2820.65 2788.45 2808.80 9134 786 25623015.00 84481.81
17-12-25 2809.85 2811.80 2778.90 2807.30 4456 619 12438618.00 84559.65
<< < 1 2 3  ... > >>