• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.2976952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
242.39
183753.66
EPS(TTM)
Face Value()
Div & Yield %
11.14
2
0.36
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2690.00 2707.95 2680.20 2700.25 11483 422 30991593.00 80334.81
07-05-25 2692.40 2726.15 2680.95 2697.85 16456 1650 44461649.00 80746.78
06-05-25 2747.25 2767.00 2724.95 2729.00 6347 686 17387671.00 80641.07
05-05-25 2720.20 2773.00 2720.20 2752.25 3538 865 9756731.00 80796.84
02-05-25 2721.50 2770.25 2694.95 2717.55 4437 949 12103112.00 80501.99
30-04-25 2736.95 2751.20 2721.40 2735.85 4657 697 12752755.00 80242.24
29-04-25 2740.25 2754.45 2718.40 2745.70 3391 788 9279033.00 80288.38
28-04-25 2741.60 2773.85 2724.15 2752.80 3498 780 9640445.00 80218.37
25-04-25 2720.05 2739.50 2679.80 2732.50 4323 725 11740462.00 79212.53
24-04-25 2700.00 2734.80 2672.60 2728.65 6848 1267 18579621.00 79801.43
<< < 1 2 3  ... > >>