• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
225257.34
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0.3
 

As on: Aug 13, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3329.45 3392.00 3270.00 3304.00 388642 12543 1298137871.00 77966.35
11-08-26 3349.85 3400.00 3301.35 3310.00 38419 7033 128585571.00 78154.25
10-08-26 3315.70 3412.30 3293.45 3358.00 153000 11590 516182909.00 78542.44
07-08-26 3229.75 3349.00 3182.95 3336.00 21640 3627 70755614.00 78499.17
06-08-26 3229.70 3235.15 3187.50 3207.80 3760 842 12077796.00 78954.76
05-08-26 3177.40 3228.65 3138.00 3198.00 19254 2640 61567684.00 78581.00
04-08-26 3195.35 3214.90 3119.00 3128.00 33880 3523 106690837.00 78428.95
03-08-26 3134.10 3175.00 3107.45 3175.00 7806 2054 24592134.00 78639.03
31-07-26 3104.50 3135.75 3093.80 3100.60 20240 1244 62840759.00 78094.64
30-07-26 3058.55 3111.35 3058.55 3104.05 6728 785 20844481.00 77928.15
<< < 1 2 3  ... > >>