• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.3296519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
245.29
185940.92
EPS(TTM)
Face Value()
Div & Yield %
11.14
2
0.36
 

As on: Apr 27, 2025 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2720.05 2739.50 2679.80 2732.50 4323 725 11740462.00 79212.53
24-04-25 2700.00 2734.80 2672.60 2728.65 6848 1267 18579621.00 79801.43
23-04-25 2759.30 2759.45 2676.60 2685.05 6555 1516 17711749.00 80116.49
22-04-25 2743.15 2771.00 2740.00 2749.35 2390 979 6590206.00 79595.59
21-04-25 2745.45 2787.00 2736.65 2754.60 13766 2663 38078154.00 79408.50
17-04-25 2704.00 2770.90 2687.60 2760.70 23846 2945 65597381.00 78553.20
16-04-25 2709.95 2716.45 2683.00 2704.60 7090 1273 19149333.00 77044.29
15-04-25 2660.20 2726.00 2660.20 2719.45 14769 2568 39952431.00 76734.89
11-04-25 2648.65 2659.85 2615.00 2652.40 12837 3037 33925334.00 75157.26
09-04-25 2590.35 2590.35 2533.10 2559.75 2920 1179 7483339.00 73847.15
<< < 1 2 3  ... > >>