• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,144.56 -259.90
( -0.31%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3538176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
200865.68
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.34
 

As on: Oct 31, 2025 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 2978.85 2978.85 2926.85 2951.65 30463 1004 89967348.00 84404.46
29-10-25 2946.80 2976.00 2939.75 2957.60 39790 5551 117715218.00 84997.13
28-10-25 2925.20 2959.60 2915.00 2932.15 21848 3770 64129305.00 84628.16
27-10-25 2845.05 2933.00 2845.05 2925.00 14077 3164 40861664.00 84778.84
24-10-25 2863.75 2873.80 2823.70 2838.40 8300 907 23613471.00 84211.88
23-10-25 2880.55 2914.75 2856.20 2863.75 6023 1038 17408701.00 84556.40
21-10-25 2861.05 2875.45 2861.05 2870.35 5286 499 15158106.00 84426.34
20-10-25 2839.25 2873.55 2839.25 2855.60 27498 2047 78635771.00 84363.37
17-10-25 2859.55 2885.00 2826.00 2838.60 3879 587 11106197.00 83952.19
16-10-25 2825.00 2869.85 2819.35 2859.55 43665 3576 124246248.00 83467.66
<< < 1 2 3  ... > >>