• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
494.22
190695.98
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.36
 

As on: Apr 30, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2799.05 2800.00 2739.00 2792.60 76171 5930 210108960.00 76913.50
29-04-26 2818.70 2837.25 2778.95 2802.20 60110 3501 168969149.00 77496.36
28-04-26 2798.70 2845.00 2772.20 2781.80 20669 2227 58271293.00 76886.91
27-04-26 2793.15 2810.00 2749.10 2778.00 43309 2861 120432584.00 77303.63
24-04-26 2741.95 2768.95 2731.40 2738.65 70485 3083 193849094.00 76664.21
23-04-26 2770.00 2770.00 2727.00 2736.40 60286 3905 165496113.00 77664.00
22-04-26 2777.70 2809.15 2758.00 2774.75 15295 2420 42532946.00 78516.49
21-04-26 2778.80 2790.00 2754.90 2777.75 114947 6990 319701771.00 79273.33
20-04-26 2774.55 2774.55 2700.00 2757.45 55552 3058 150808347.00 78520.30
17-04-26 2703.55 2735.00 2692.20 2718.25 14640 1751 39800558.00 78493.54
<< < 1 2 3  ... > >>