• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190623.03
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Sep 14, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 2778.05 2817.45 2778.05 2801.15 2427 607 6809702.00 81904.70
11-09-25 2785.80 2805.00 2770.50 2797.90 4681 893 13058180.00 81548.73
10-09-25 2752.15 2815.90 2752.15 2787.75 5172 964 14478804.00 81425.15
09-09-25 2810.20 2822.60 2786.30 2795.15 3511 728 9862602.00 81101.32
08-09-25 2812.15 2822.55 2797.90 2802.20 2471 566 6953437.00 80787.30
05-09-25 2821.50 2836.00 2789.00 2802.20 25726 1275 72140340.00 80710.76
04-09-25 2847.45 2865.00 2802.20 2815.90 71114 2381 200653754.00 80718.01
03-09-25 2779.70 2810.15 2770.00 2777.05 104808 5415 290999525.00 80567.71
02-09-25 2815.00 2816.00 2775.00 2779.15 4176 723 11663535.00 80157.88
01-09-25 2812.80 2815.00 2775.00 2802.20 5274 1022 14749230.00 80364.49
<< < 1 2 3  ... > >>