• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3572682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190228.33
EPS(TTM)
Face Value()
Div & Yield %
4.35
2
0.36
 

As on: Oct 14, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2799.55 2810.05 2777.50 2795.35 21398 1862 59680224.00 82327.05
10-10-25 2790.95 2831.40 2790.95 2812.95 7493 2390 21081629.00 82500.82
09-10-25 2776.15 2816.00 2776.15 2811.90 6807 1167 19039022.00 82172.10
08-10-25 2814.55 2819.90 2763.90 2778.80 25184 2191 69819755.00 81773.66
07-10-25 2810.00 2825.00 2790.90 2808.45 2975 836 8373000.00 81926.75
06-10-25 2790.00 2813.20 2777.40 2806.70 48288 3091 135322568.00 81790.12
03-10-25 2819.95 2819.95 2764.80 2797.75 14750 2012 41119614.00 81207.17
01-10-25 2775.00 2796.65 2732.05 2792.45 45159 1379 124410001.00 80983.31
30-09-25 2779.85 2779.85 2748.85 2756.85 5866 1712 16177633.00 80267.62
29-09-25 2750.75 2765.00 2729.55 2747.35 5082 973 13990347.00 80364.94
<< < 1 2 3  ... > >>