• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,202.86 -275.81
( -0.33%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4189446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
189096.09
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Nov 14, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 2767.25 2787.10 2746.85 2778.70 6211 815 17255381.00 84478.67
12-11-25 2797.95 2797.95 2753.50 2763.95 7209 812 19995600.00 84466.51
11-11-25 2777.85 2778.20 2736.75 2775.55 5991 1313 16533069.00 83871.32
10-11-25 2730.35 2788.15 2729.55 2764.05 7795 1550 21542490.00 83535.35
07-11-25 2691.30 2738.00 2675.40 2723.75 17959 2535 48727981.00 83216.28
06-11-25 2799.90 2799.90 2691.40 2701.75 49128 7085 134723790.00 83311.01
04-11-25 2902.20 2909.90 2869.90 2880.70 12401 1821 35746825.00 83459.15
03-11-25 2893.00 2918.00 2873.20 2904.15 10126 1418 29341331.00 83978.49
31-10-25 2941.00 2952.40 2878.85 2893.20 8841 1442 25759612.00 83938.71
30-10-25 2978.85 2978.85 2926.85 2951.65 30463 1004 89967348.00 84404.46
<< < 1 2 3  ... > >>