• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
483.29
186480.14
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.36
 

As on: Apr 10, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
08-04-26 2698.65 2793.50 2694.60 2755.95 11502 2008 31610858.00 77562.90
07-04-26 2607.30 2631.90 2578.00 2620.85 15925 1735 41560671.00 74616.58
06-04-26 2561.35 2625.15 2534.40 2616.45 28178 1960 72007091.00 74106.85
02-04-26 2552.05 2573.55 2514.70 2563.55 12522 1998 31820184.00 73319.55
01-04-26 2759.80 2759.80 2577.00 2593.85 18415 2207 47740220.00 73134.32
30-03-26 2627.35 2627.35 2541.00 2555.35 20315 3232 52134238.00 71947.55
27-03-26 2621.15 2657.00 2606.30 2627.40 51110 3356 133984577.00 73583.22
25-03-26 2541.75 2667.90 2541.75 2648.05 30772 3571 81400438.00 75273.45
24-03-26 2556.95 2600.00 2525.00 2545.85 24674 2297 63123938.00 74068.45
<< < 1 2 3  ... > >>