• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
108.28
162763.35
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.4
 

As on: May 21, 2024 09:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-05-24 2449.80 2450.00 2408.10 2447.10 5110 757 12435989.00 73953.31
18-05-24 2467.95 2535.10 2423.70 2433.10 2093 280 5097535.00 74005.94
17-05-24 2376.45 2433.00 2376.45 2423.50 21180 2395 51109320.00 73917.03
16-05-24 2370.00 2386.40 2310.05 2373.50 9159 1532 21554894.00 73663.72
15-05-24 2375.15 2403.00 2365.00 2368.30 8316 1118 19791703.00 72987.03
14-05-24 2399.95 2399.95 2364.15 2370.75 3929 668 9325857.00 73104.61
13-05-24 2378.15 2393.95 2347.65 2383.60 7091 1043 16818719.00 72776.13
10-05-24 2356.60 2382.35 2320.70 2375.65 15758 1947 37051899.00 72664.47
09-05-24 2373.10 2390.00 2346.35 2356.60 15721 2281 37099880.00 72404.17
08-05-24 2404.00 2423.65 2370.30 2378.35 9195 1003 21959067.00 73466.39
<< < 1 2 3  ... > >>