• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
257.67
217087.51
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.31
 

As on: Sep 18, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 3163.55 3202.00 3157.70 3175.20 7265 2679 23061968.00 74314.59
16-09-26 3178.70 3201.50 3159.00 3189.95 8185 2076 26041530.00 74336.45
15-09-26 3269.90 3269.90 3176.00 3190.00 9228 1722 29614254.00 74003.82
11-09-26 3312.35 3312.35 3270.00 3281.55 2228 515 7316118.00 74781.76
10-09-26 3286.35 3323.20 3282.10 3318.90 4954 866 16376019.00 74902.59
09-09-26 3305.00 3314.65 3277.15 3307.20 5758 1684 18993052.00 74764.23
08-09-26 3296.95 3318.10 3277.15 3310.00 3767 906 12429624.00 75577.58
07-09-26 3323.40 3328.45 3292.00 3304.20 5316 1063 17571357.00 76132.81
04-09-26 3305.25 3330.75 3272.00 3313.20 37885 2569 125362755.00 76515.43
03-09-26 3262.60 3320.00 3262.60 3310.00 9900 2956 32673475.00 76152.86
<< < 1 2 3  ... > >>