• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
486.06
187548.56
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.36
 

As on: Apr 09, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
08-04-26 2698.65 2793.50 2694.60 2755.95 11502 2008 31610858.00 77562.90
07-04-26 2607.30 2631.90 2578.00 2620.85 15925 1735 41560671.00 74616.58
06-04-26 2561.35 2625.15 2534.40 2616.45 28178 1960 72007091.00 74106.85
02-04-26 2552.05 2573.55 2514.70 2563.55 12522 1998 31820184.00 73319.55
01-04-26 2759.80 2759.80 2577.00 2593.85 18415 2207 47740220.00 73134.32
30-03-26 2627.35 2627.35 2541.00 2555.35 20315 3232 52134238.00 71947.55
27-03-26 2621.15 2657.00 2606.30 2627.40 51110 3356 133984577.00 73583.22
25-03-26 2541.75 2667.90 2541.75 2648.05 30772 3571 81400438.00 75273.45
24-03-26 2556.95 2600.00 2525.00 2545.85 24674 2297 63123938.00 74068.45
<< < 1 2 3  ... > >>