• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
482.95
186350.84
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.37
 

As on: Apr 16, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 2742.05 2756.10 2696.20 2716.30 13233 1375 35968205.00 77988.68
15-04-26 2722.65 2795.70 2722.65 2738.35 23548 1428 65005758.00 78111.24
13-04-26 2661.95 2737.80 2661.95 2711.25 39171 2709 106108924.00 76847.57
10-04-26 2740.15 2778.65 2728.00 2745.80 8845 1146 24344375.00 77550.25
09-04-26 2733.65 2771.80 2722.40 2740.25 34064 2542 93575172.00 76631.65
08-04-26 2698.65 2793.50 2694.60 2755.95 11502 2008 31610858.00 77562.90
07-04-26 2607.30 2631.90 2578.00 2620.85 15925 1735 41560671.00 74616.58
06-04-26 2561.35 2625.15 2534.40 2616.45 28178 1960 72007091.00 74106.85
02-04-26 2552.05 2573.55 2514.70 2563.55 12522 1998 31820184.00 73319.55
01-04-26 2759.80 2759.80 2577.00 2593.85 18415 2207 47740220.00 73134.32
<< < 1 2 3  ... > >>