• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.74
98403.58
EPS(TTM)
Face Value()
Div & Yield %
65.15
10
4.82
 

As on: Apr 26, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 376.60 378.10 369.30 373.70 299349 5699 111666357.00 76664.21
23-04-26 382.85 386.30 375.80 376.45 307812 6992 116827200.00 77664.00
22-04-26 380.10 386.00 379.65 383.25 344686 7425 132273164.00 78516.49
21-04-26 382.55 387.45 380.10 383.35 445205 11998 170707118.00 79273.33
20-04-26 373.00 384.30 366.55 382.20 1230166 16855 466920957.00 78520.30
17-04-26 364.95 377.70 362.80 373.35 585995 8556 217970358.00 78493.54
16-04-26 355.50 372.70 354.40 364.15 1209071 15092 442373460.00 77988.68
15-04-26 349.90 356.30 349.85 352.50 424703 4994 150098790.00 78111.24
13-04-26 341.95 347.70 337.60 346.90 193170 3845 66307940.00 76847.57
10-04-26 348.00 354.30 346.00 349.75 489319 7465 171288081.00 77550.25
<< < 1 2 3  ... > >>