• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
192.8172798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
11.85
178333.25
EPS(TTM)
Face Value()
Div & Yield %
38.48
1
9.54
 

As on: Sep 18, 2025 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 456.15 459.00 452.60 455.20 751425 9731 342079622.00 83013.96
17-09-25 464.30 470.80 443.90 456.05 1739483 23453 799638866.00 82693.71
16-09-25 457.00 463.30 455.15 461.35 943466 9505 434475654.00 82380.69
15-09-25 455.75 462.95 452.55 454.35 1421098 17363 650704916.00 81785.74
12-09-25 439.05 455.00 439.05 450.95 1217495 18654 542408928.00 81904.70
11-09-25 435.00 439.75 432.90 437.60 805830 11281 352095091.00 81548.73
10-09-25 436.30 437.20 432.50 433.65 749401 9289 326380903.00 81425.15
09-09-25 437.00 437.70 432.00 432.50 444474 5696 192776945.00 81101.32
08-09-25 440.05 442.45 433.00 434.40 494056 9527 215617461.00 80787.30
05-09-25 439.35 446.80 436.75 445.50 473672 6457 208514815.00 80710.76
<< < 1 2 3  ... > >>