• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.17
53011.89
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Sep 17, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 126200.00 129714.90 124725.05 124994.35 426 342 53456729.00 74336.45
15-09-26 128700.00 130546.80 125478.45 125730.85 491 412 62369415.00 74003.82
11-09-26 128270.00 128700.00 127092.20 128442.20 221 147 28264837.00 74781.76
10-09-26 128894.30 129200.00 128000.00 128210.50 218 201 28013937.00 74902.59
09-09-26 128100.05 129098.95 127563.00 128476.05 258 208 33092068.00 74764.23
08-09-26 129099.35 129099.35 128050.05 128335.90 160 150 20579239.00 75577.58
07-09-26 130000.00 130083.25 128700.00 128879.25 550 421 70980927.00 76132.81
04-09-26 130999.95 131099.60 129800.00 129970.45 422 330 54980818.00 76515.43
03-09-26 132940.00 132940.00 130120.00 130518.70 378 301 49468952.00 76152.86
02-09-26 132300.00 133000.00 130750.00 132174.55 311 231 40826524.00 76570.35
<< < 1 2 3  ... > >>