• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,745.16 -455.69
( -0.61%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.37
53724.3
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.19
 

As on: May 20, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 129000.00 129728.20 126300.00 126674.10 391 321 49926098.00 75200.85
18-05-26 127500.05 129392.95 126480.05 129063.50 767 549 98242624.00 75315.04
15-05-26 127065.00 128954.50 126500.10 128645.00 687 594 87726375.00 75237.99
14-05-26 126905.00 128367.65 126102.30 126552.90 586 497 74551914.00 75398.72
13-05-26 126531.45 127526.15 124900.00 126526.35 768 659 96815319.00 74608.98
12-05-26 128700.05 129668.15 126200.00 126531.45 719 607 91609652.00 74559.24
11-05-26 129540.05 130656.45 128700.00 128961.35 501 419 64851232.00 76015.28
08-05-26 131000.00 132000.00 129965.00 130559.05 739 551 96558580.00 77328.19
07-05-26 131500.00 133950.00 129500.00 129980.20 1972 1408 259019171.00 77844.52
06-05-26 129450.00 130700.00 128800.00 130366.45 656 539 85121718.00 77958.52
<< < 1 2 3  ... > >>