• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.24
60584.18
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: May 29, 2025 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 144950.00 144950.00 141600.00 142848.70 417 378 59423761.00 81312.32
27-05-25 146500.00 146810.20 143570.00 143991.50 677 622 98143302.00 81551.63
26-05-25 144200.00 147401.00 144010.00 146668.65 540 466 78848523.00 82176.45
23-05-25 142700.00 143900.00 141686.05 143660.60 435 362 62380542.00 81721.08
22-05-25 142400.70 143095.00 141484.55 142358.10 440 331 62610932.00 80951.99
21-05-25 140999.95 142500.00 140564.60 142343.55 628 497 89120443.00 81596.63
20-05-25 140300.00 141199.95 139575.00 140241.60 118 113 16558386.00 81186.44
19-05-25 140000.00 140833.15 139655.00 140120.95 116 95 16242666.00 82059.42
16-05-25 141370.00 142391.05 140015.00 140238.30 399 335 56387544.00 82330.59
15-05-25 141585.00 141886.60 140900.00 141159.00 172 136 24314445.00 82530.74
<< < 1 2 3  ... > >>