• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
31.72
57818.06
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.17
 

As on: Jun 19, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 135911.00 138494.90 135911.00 138054.00 227 195 31165082.00 81444.66
17-06-25 136297.00 137500.00 136025.25 136326.60 179 141 24425742.00 81583.30
16-06-25 136502.25 137472.45 136000.00 136184.25 140 121 19134243.00 81796.15
13-06-25 135600.00 138099.95 135435.00 137542.00 277 223 37804222.00 81118.60
12-06-25 137138.90 138444.70 135435.05 136330.80 607 538 82861034.00 81691.98
11-06-25 139499.95 139499.95 136560.00 136886.55 649 503 89568063.00 82515.14
10-06-25 139100.05 139100.05 136526.70 137891.60 614 538 84388031.00 82391.72
09-06-25 139700.00 141299.95 138339.30 138602.75 504 425 70367180.00 82445.21
06-06-25 140506.95 143000.00 138455.00 139616.65 575 424 80202750.00 82188.99
05-06-25 136943.80 141148.35 136800.00 140506.95 614 499 85645322.00 81442.04
<< < 1 2 3  ... > >>