• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.65
62386.87
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Jan 11, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 148750.00 149381.45 146595.00 147099.20 388 341 57272408.00 83576.24
08-01-26 149000.10 150499.95 148100.00 148660.60 273 266 40693329.00 84180.96
07-01-26 150999.00 150999.00 149700.00 150186.75 161 129 24159870.00 84961.14
06-01-26 151450.00 151450.00 149700.00 150097.15 181 171 27182707.00 85063.34
05-01-26 150600.05 151715.00 149415.95 150467.60 418 355 62881968.00 85439.62
02-01-26 151555.00 154000.00 150500.00 150947.80 140 120 21166348.00 85762.01
01-01-26 152761.35 153092.70 151130.30 151433.20 265 193 40357676.00 85188.60
31-12-25 151150.05 153361.00 151150.05 152761.35 505 345 77169262.00 85220.60
30-12-25 148400.05 155000.00 148153.60 152813.85 581 398 87725763.00 84675.08
29-12-25 150051.35 151080.85 148000.00 148768.70 457 391 68111581.00 84695.54
<< < 1 2 3  ... > >>