• OPEN AN ACCOUNT
Indian Indices
Nifty
24,795.75 -218.85
(-0.87%)
Sensex
81,050.00 -638.45
( -0.78%)
Bank Nifty
50,478.90 -983.15
( -1.91%)
Nifty IT
42,190.60 278.10
( 0.66%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
23,099.78 362.91
(1.60%)
Nikkei 225
39,332.74 697.12
(1.80%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
38775.1179245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.96
56538.53
EPS(TTM)
Face Value()
Div & Yield %
4768.99
10
0.15
 

As on: Oct 07, 2024 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 136000.00 137146.15 130555.95 131288.40 484 423 64197768.00 81050.00
04-10-24 137300.00 137300.00 132917.90 133345.60 780 659 104687564.00 81688.45
03-10-24 137900.00 139612.90 136000.00 136137.60 444 372 61106835.00 82497.10
01-10-24 139200.05 140758.55 138850.10 140171.85 209 176 29221504.00 84266.29
30-09-24 140000.05 141786.45 138242.60 138502.90 354 298 49441348.00 84299.78
27-09-24 138700.00 142297.30 138500.00 140976.20 411 349 57979903.00 85571.85
26-09-24 139899.95 139899.95 137969.95 138793.50 143 121 19847569.00 85836.12
25-09-24 137736.00 139746.25 137736.00 139114.55 283 268 39254149.00 85169.87
24-09-24 137000.05 138427.10 136836.00 137744.00 164 135 22571915.00 84914.04
23-09-24 136038.70 137490.00 136038.70 137209.25 354 301 48445367.00 84928.61
<< < 1 2 3  ... > >>