• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
24.41
54432.72
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: May 06, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 130499.95 130499.95 128100.00 128344.45 493 456 63517784.00 77017.79
04-05-26 131400.00 131848.00 128736.65 129256.55 577 493 75133152.00 77269.40
30-04-26 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 76913.50
29-04-26 130500.00 134100.00 130090.20 130426.75 919 762 121585573.00 77496.36
28-04-26 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 76886.91
27-04-26 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 77303.63
24-04-26 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 76664.21
23-04-26 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 77664.00
22-04-26 139900.00 140070.70 136276.40 137135.20 478 402 65966146.00 78516.49
21-04-26 139999.95 140535.10 139201.00 139494.55 597 460 83569095.00 79273.33
<< < 1 2 3  ... > >>