• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.11
63990.07
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: Jul 11, 2025 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 149800.00 150000.00 147100.00 148343.35 413 357 61245259.00 83190.28
09-07-25 144070.00 151552.30 144070.00 150879.30 1420 1058 212355708.00 83536.08
08-07-25 142850.05 145500.00 142515.10 144922.90 351 310 50629331.00 83712.51
07-07-25 144700.00 144999.95 142193.70 142964.45 226 175 32276396.00 83442.50
04-07-25 145885.00 145885.00 143528.10 143927.55 168 139 24237603.00 83432.89
03-07-25 145899.95 147890.00 144000.00 144845.70 499 414 73087998.00 83239.47
02-07-25 142015.05 145500.00 142015.05 145113.55 467 347 67493373.00 83409.69
01-07-25 142400.00 143690.00 141700.15 142408.10 444 372 63336888.00 83697.29
30-06-25 143215.05 145179.90 141809.85 142367.10 434 331 62452695.00 83606.46
27-06-25 142300.05 145730.05 141510.05 143427.55 648 514 93241083.00 84058.90
<< < 1 2 3  ... > >>