• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.78
52084.73
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 17, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 122221.00 123200.00 121730.55 122808.25 233 209 28568966.00 74729.27
15-10-26 122422.10 122586.95 121292.80 122299.20 222 195 27060349.00 74315.61
14-10-26 122875.00 122875.00 121950.75 122422.10 148 126 18105840.00 72781.89
13-10-26 122650.00 122899.95 122000.00 122582.60 84 78 10281904.00 73033.78
12-10-26 122655.00 122899.95 122105.05 122373.30 190 171 23278230.00 71924.68
09-10-26 122410.30 123164.80 121975.00 122162.65 99 73 12105205.00 72472.33
08-10-26 123000.55 123305.05 122051.00 122410.15 312 267 38234455.00 71593.24
07-10-26 123595.75 123595.75 123000.05 123112.45 121 116 14916613.00 72638.70
06-10-26 123999.55 124378.75 123399.95 124095.75 152 123 18799372.00 73067.81
05-10-26 124045.00 124250.95 122800.00 123284.50 182 154 22453777.00 72382.47
<< < 1 2 3  ... > >>