• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,990.37 -491.49
( -0.60%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.92
63594.37
EPS(TTM)
Face Value()
Div & Yield %
4293.95
10
0.16
 

As on: Jul 31, 2025 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 150100.00 150450.00 148558.15 149946.30 134 111 20051317.00 81481.86
29-07-25 147500.00 149917.55 147500.00 149312.25 181 137 26976491.00 81337.95
28-07-25 149000.00 150500.05 147459.35 147677.45 125 119 18583781.00 80891.02
25-07-25 150500.00 151161.70 148500.00 149138.80 263 222 39455705.00 81463.09
24-07-25 150497.95 152127.50 150092.50 150875.70 343 286 51854568.00 82184.17
23-07-25 149000.00 150150.00 148732.50 149851.40 399 340 59568549.00 82726.64
22-07-25 148001.05 150800.00 148000.00 148275.00 210 157 31386270.00 82186.81
21-07-25 149198.95 149199.00 146513.70 148308.95 247 202 36514846.00 82200.34
18-07-25 150550.20 151666.15 147617.05 148034.75 313 263 46702432.00 81757.73
17-07-25 152470.00 153000.00 149664.50 150228.00 495 413 74929892.00 82259.24
<< < 1 2 3  ... > >>