• OPEN AN ACCOUNT
Indian Indices
Nifty
19,889.70 95.00
(0.48%)
Sensex
66,174.20 204.16
( 0.31%)
Bank Nifty
43,880.95 111.85
( 0.26%)
Nifty IT
32,118.45 63.30
( 0.20%)
Global Indices
Nasdaq
14,241.02 -9.83
(-0.07%)
Dow Jones
35,333.47 -56.68
(-0.16%)
Hang Seng
17,354.14 -170.92
(-0.98%)
Nikkei 225
33,408.39 -39.28
(-0.12%)
Forex
USD-INR
83.31 0.03
(0.04%)
EUR-INR
91.11 0.30
(0.33%)
GBP-INR
104.94 0.64
(0.61%)
JPY-INR
0.56 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
28.17
47234.15
EPS(TTM)
Face Value()
Div & Yield %
3954.39
10
0.16
 

As on: Nov 29, 2023 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-23 111500.30 111800.00 111209.70 111524.80 82 69 9143641.00 66174.20
24-11-23 111408.50 111484.90 110831.00 111401.30 182 132 20212123.00 65970.04
23-11-23 111523.00 111899.80 111172.60 111399.80 93 72 10367773.00 66017.81
22-11-23 111434.00 111739.00 110759.10 111112.80 72 65 8011862.00 66023.24
21-11-23 111500.00 111768.40 111090.00 111467.60 120 105 13363609.00 65930.77
20-11-23 112200.00 112200.00 110675.60 111369.40 166 129 18450690.00 65655.15
17-11-23 110490.00 112500.00 110363.70 111421.20 527 434 58774322.00 65794.73
16-11-23 109000.10 110490.00 109000.10 110320.30 281 199 30923737.00 65982.48
15-11-23 107805.00 109423.80 107805.00 109300.60 442 382 48094320.00 65675.93
13-11-23 108431.50 108431.50 107200.00 107642.00 175 160 18843716.00 64933.87
<< < 1 2 3  ... > >>