• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
40980.4648016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
31.75
54104.88
EPS(TTM)
Face Value()
Div & Yield %
4018.37
10
0.16
 

As on: Apr 24, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 128410.00 128646.70 126589.25 127958.15 224 197 28611200.00 80116.49
22-04-25 127500.00 129084.00 126450.00 127571.45 293 258 37484015.00 79595.59
21-04-25 126699.00 128000.00 126485.80 126740.20 400 321 50739000.00 79408.50
17-04-25 124000.00 126699.00 123987.05 126506.40 364 258 45945732.00 78553.20
16-04-25 123667.90 124754.75 119719.20 124452.95 513 329 63192792.00 77044.29
15-04-25 117745.70 123133.00 117745.65 122889.15 1063 836 128789713.00 76734.89
11-04-25 113800.00 118047.50 113800.00 117598.60 592 359 68925840.00 75157.26
09-04-25 112999.95 113333.00 111365.00 112993.00 308 231 34640360.00 73847.15
08-04-25 111800.00 113207.20 111500.00 112597.90 352 253 39536425.00 74227.08
07-04-25 109800.00 110790.00 107388.65 110436.90 281 241 30877289.00 73137.90
<< < 1 2 3  ... > >>