• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
33.27
60633.27
EPS(TTM)
Face Value()
Div & Yield %
4297.31
10
0.16
 

As on: Jul 09, 2025 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 142850.05 145500.00 142515.10 144922.90 351 310 50629331.00 83712.51
07-07-25 144700.00 144999.95 142193.70 142964.45 226 175 32276396.00 83442.50
04-07-25 145885.00 145885.00 143528.10 143927.55 168 139 24237603.00 83432.89
03-07-25 145899.95 147890.00 144000.00 144845.70 499 414 73087998.00 83239.47
02-07-25 142015.05 145500.00 142015.05 145113.55 467 347 67493373.00 83409.69
01-07-25 142400.00 143690.00 141700.15 142408.10 444 372 63336888.00 83697.29
30-06-25 143215.05 145179.90 141809.85 142367.10 434 331 62452695.00 83606.46
27-06-25 142300.05 145730.05 141510.05 143427.55 648 514 93241083.00 84058.90
26-06-25 139000.00 142888.00 138726.10 142453.55 461 333 65123672.00 83755.87
25-06-25 136725.00 139495.00 136540.10 139195.15 630 555 86965330.00 82755.51
<< < 1 2 3  ... > >>