• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.56 -712.42
( -0.92%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.97
55172.24
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: Jun 19, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 128924.05 130900.10 128924.05 130088.15 527 439 68304364.00 77409.98
17-06-26 129199.95 129651.40 128250.00 129303.90 299 239 38561240.00 77155.62
16-06-26 130098.85 130098.85 127840.00 128464.30 510 410 65616079.00 76808.48
15-06-26 127749.95 131792.50 127000.00 128578.35 1263 985 163807509.00 76264.33
12-06-26 123685.00 125694.65 123585.50 125457.40 745 590 92831900.00 75527.95
11-06-26 122583.00 123475.00 122117.55 122961.70 219 159 26917125.00 73832.55
10-06-26 122950.00 123384.20 122202.05 122583.00 545 393 66966848.00 73983.18
09-06-26 123445.00 123800.00 122650.00 122787.75 356 271 43789154.00 73918.76
08-06-26 123534.75 124099.95 122135.00 122838.85 447 345 55038293.00 73524.26
05-06-26 125499.95 125899.95 123400.00 123534.75 303 263 37560616.00 74243.34
<< < 1 2 3  ... > >>