• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
67.9901392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
37.56
551.67
EPS(TTM)
Face Value()
Div & Yield %
5.84
10
0
 

As on: Nov 10, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 216.00 221.70 214.45 219.35 2595 89 564197.00 83216.28
06-11-25 225.00 227.00 215.70 217.50 9327 170 2072740.00 83311.01
04-11-25 226.00 226.00 215.30 222.85 5672 160 1262414.00 83459.15
03-11-25 213.90 215.55 210.95 214.50 5516 320 1177605.00 83978.49
31-10-25 211.40 213.70 206.60 207.20 804 42 169419.00 83938.71
30-10-25 213.20 216.95 209.20 209.35 4193 134 892683.00 84404.46
29-10-25 220.35 222.95 202.10 219.50 35436 271 7790127.00 84997.13
28-10-25 219.05 223.00 217.05 218.45 13321 115 2928948.00 84628.16
27-10-25 229.65 229.65 221.00 223.55 9409 276 2107472.00 84778.84
24-10-25 222.20 226.50 215.20 225.75 6023 71 1344867.00 84211.88
<< < 1 2 3  ... > >>